Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX:BKI)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1100 0.1100 0.1000 0.1050 19,200 +0.00(+5.00%)
May 07, 2025 0.1050 0.1100 0.1000 0.1000 66,694 -0.00(-4.76%)
May 06, 2025 0.1200 0.1200 0.1050 0.1050 158,866 -0.02(-16.00%)
May 05, 2025 0.1250 0.1250 0.1250 0.1250 57,121 +0.01(+4.17%)
May 02, 2025 0.1200 0.1350 0.1200 0.1200 345,038 -0.01(-4.00%)
May 01, 2025 0.0950 0.1400 0.0950 0.1250 1,452,971 +0.04(+47.06%)
Apr 30, 2025 0.0850 0.0850 0.0850 0.0850 28,560 -0.00(-5.56%)
Apr 29, 2025 0.0850 0.0900 0.0850 0.0900 293,001 +0.00(+5.88%)
Apr 28, 2025 0.0900 0.0900 0.0800 0.0850 260,500 +0.00(+0.00%)
Apr 25, 2025 0.0800 0.0850 0.0800 0.0850 56,392 +0.00(+0.00%)
Apr 24, 2025 0.0800 0.0850 0.0800 0.0850 130,502 +0.00(+0.00%)
Apr 23, 2025 0.0900 0.0900 0.0850 0.0850 442,850 +0.00(+0.00%)
Apr 22, 2025 0.0850 0.0850 0.0850 0.0850 66,000 +0.01(+6.25%)
Apr 21, 2025 0.0900 0.0900 0.0800 0.0800 305,586 +0.00(+0.00%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0900 0.0900 0.0800 0.0800 415,656 -0.01(-15.79%)
Apr 15, 2025 0.0950 0.0950 0.0950 0.0950 15,567 +0.00(+0.00%)
Apr 14, 2025 0.0900 0.0950 0.0900 0.0950 18,978 +0.01(+5.56%)
Apr 11, 2025 0.0900 0.0900 0.0900 0.0900 1,975 +0.00(+0.00%)
Apr 10, 2025 0.0950 0.0950 0.0900 0.0900 74,300 -0.01(-5.26%)
Apr 09, 2025 0.0900 0.1000 0.0850 0.0950 58,852 +0.00(+0.00%)
Apr 08, 2025 0.0950 0.1100 0.0900 0.0950 227,629 +0.01(+11.76%)
Apr 07, 2025 0.0850 0.0900 0.0700 0.0850 1,227,354 -0.00(-5.56%)
Apr 04, 2025 0.1200 0.1200 0.0900 0.0900 1,694,450 -0.03(-25.00%)
Apr 03, 2025 0.1200 0.1200 0.1150 0.1200 189,266 -0.01(-4.00%)
Apr 02, 2025 0.1200 0.1250 0.1200 0.1250 105,100 +0.01(+4.17%)
Apr 01, 2025 0.1250 0.1300 0.1200 0.1200 213,688 -0.01(-7.69%)
Mar 31, 2025 0.1450 0.1450 0.1300 0.1300 159,100 -0.01(-10.34%)
Mar 28, 2025 0.1500 0.1500 0.1400 0.1450 37,500 -0.01(-3.33%)
Mar 27, 2025 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+3.45%)
Mar 26, 2025 0.1550 0.1550 0.1450 0.1450 7,700 -0.01(-6.45%)
Mar 25, 2025 0.1450 0.1550 0.1450 0.1550 38,222 +0.01(+3.33%)
Mar 24, 2025 0.1500 0.1500 0.1450 0.1500 44,817 +0.00(+0.00%)
Mar 21, 2025 0.1500 0.1500 0.1500 0.1500 74,700 +0.01(+3.45%)
Mar 20, 2025 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
Mar 19, 2025 0.1500 0.1500 0.1450 0.1450 74,000 +0.00(+0.00%)
Mar 18, 2025 0.1450 0.1450 0.1450 0.1450 60,990 +0.00(+3.57%)
Mar 17, 2025 0.1400 0.1400 0.1350 0.1400 162,321 +0.00(+0.00%)
Mar 14, 2025 0.1500 0.1500 0.1400 0.1400 110,640 -0.00(-3.45%)
Mar 13, 2025 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
Mar 12, 2025 0.1500 0.1500 0.1400 0.1400 158,670 -0.00(-3.45%)
Mar 11, 2025 0.1500 0.1500 0.1450 0.1450 139,393 -0.01(-6.45%)
Mar 10, 2025 0.1550 0.1550 0.1500 0.1550 29,050 +0.01(+3.33%)
Mar 07, 2025 0.1450 0.1500 0.1450 0.1500 98,500 +0.00(+0.00%)
Mar 06, 2025 0.1550 0.1550 0.1450 0.1500 94,912 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1500 0.1450 0.1500 81,536 +0.01(+7.14%)
Mar 04, 2025 0.1400 0.1450 0.1250 0.1400 851,000 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.