Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0700 0.0800 0.0700 0.0800 642,487 +0.00(+0.00%)
Nov 07, 2024 0.1200 0.1350 0.0700 0.0800 3,420,430 -0.02(-20.00%)
Nov 06, 2024 0.0500 0.1100 0.0500 0.1000 2,850,382 +0.06(+122.22%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 180,300 -0.01(-18.18%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0550 133,873 +0.01(+22.22%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 47,666 -0.01(-10.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 263,082 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0500 0.0400 0.0500 147,561 +0.01(+25.00%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 276,496 -0.00(-11.11%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 96,500 +0.00(+12.50%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 602,011 -0.00(-11.11%)
Oct 23, 2024 0.0400 0.0450 0.0400 0.0450 56,445 +0.00(+12.50%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0400 127,700 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0450 321,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 22,057 +0.00(+12.50%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 09, 2024 0.0450 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0450 0.0400 0.0450 253,000 +0.00(+12.50%)
Oct 07, 2024 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 204,213 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0400 253,076 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0450 234,302 +0.00(+12.50%)
Sep 30, 2024 0.0400 0.0450 0.0400 0.0400 155,108 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 194 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0450 135,390 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0450 0.0400 0.0450 91,264 +0.00(+0.00%)
Sep 19, 2024 0.0450 0 +0.00(+5.88%)
Sep 18, 2024 0.0400 0.0425 0.0400 0.0425 317,000 +0.00(+6.25%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 306,000 -0.00(-5.88%)
Sep 16, 2024 0.0400 0.0425 0.0400 0.0425 12,000 +0.00(+6.25%)
Sep 13, 2024 0.0450 0.0450 0.0400 0.0400 568,200 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 602 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0450 0.0450 454,000 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 53,574 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.