Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4550	0.4550	0.4300	0.4350	76,808	-0.03(-5.43%)
Feb 05, 2026	0.4750	0.4750	0.4575	0.4600	5,683	-0.01(-3.16%)
Feb 04, 2026	0.4550	0.5000	0.4550	0.4750	55,981	-0.01(-1.04%)
Feb 03, 2026	0.4650	0.4800	0.4650	0.4800	12,882	+0.01(+3.23%)
Feb 02, 2026	0.4700	0.4700	0.4650	0.4650	16,072	-0.00(-1.06%)
Jan 30, 2026	0.4800	0.4800	0.4650	0.4700	15,026	-0.01(-2.08%)
Jan 29, 2026	0.4800	0.4800	0.4700	0.4800	8,060	+0.00(+0.00%)
Jan 28, 2026	0.4650	0.4900	0.4650	0.4800	14,037	+0.03(+6.67%)
Jan 27, 2026	0.4800	0.4800	0.4450	0.4500	74,054	-0.03(-6.25%)
Jan 26, 2026	0.4800	0.4900	0.4800	0.4800	38,993	-0.01(-2.04%)
Jan 23, 2026	0.4850	0.4900	0.4850	0.4900	4,562	-0.01(-2.00%)
Jan 22, 2026	0.5000	0.5000	0.4800	0.5000	26,739	+0.00(+0.00%)
Jan 21, 2026	0.5000	0.5000	0.4850	0.5000	28,985	-0.01(-1.96%)
Jan 20, 2026	0.4900	0.5100	0.4850	0.5100	27,464	+0.02(+3.03%)
Jan 19, 2026	0.4900	0.5000	0.4800	0.4950	62,010	+0.00(+0.00%)
Jan 16, 2026	0.5000	0.5000	0.4950	0.4950	3,164	-0.01(-1.00%)
Jan 15, 2026	0.5000	0.5200	0.5000	0.5000	33,653	-0.01(-1.96%)
Jan 14, 2026	0.5000	0.5200	0.4950	0.5100	94,992	+0.02(+4.08%)
Jan 13, 2026	0.4950	0.5100	0.4750	0.4900	63,180	+0.01(+2.08%)
Jan 12, 2026	0.5000	0.5000	0.4800	0.4800	71,830	+0.00(+0.52%)
Jan 09, 2026	0.4650	0.4850	0.4650	0.4775	42,976	-0.02(-3.54%)
Jan 08, 2026	0.4800	0.4950	0.4800	0.4950	60,278	+0.02(+4.21%)
Jan 07, 2026	0.4700	0.4800	0.4700	0.4750	29,341	+0.00(+0.00%)
Jan 06, 2026	0.4800	0.4800	0.4750	0.4750	11,081	-0.01(-2.06%)
Jan 05, 2026	0.4800	0.4900	0.4750	0.4850	32,493	-0.01(-1.02%)
Jan 02, 2026	0.5100	0.5100	0.4900	0.4900	50,300	-0.02(-3.92%)
Dec 31, 2025				0.5100	0	+0.06(+13.33%)
Dec 30, 2025	0.4300	0.4700	0.4300	0.4500	84,639	+0.01(+2.27%)
Dec 29, 2025	0.4800	0.4800	0.4150	0.4400	108,605	-0.04(-8.33%)
Dec 24, 2025				0.4800	0	-0.03(-5.88%)
Dec 23, 2025	0.5000	0.5500	0.5000	0.5100	218,036	+0.01(+2.00%)
Dec 22, 2025	0.4000	0.5500	0.4000	0.5000	711,968	+0.10(+25.00%)
Dec 19, 2025	0.3700	0.4150	0.3700	0.4000	143,938	+0.02(+3.90%)
Dec 18, 2025	0.3600	0.3850	0.3550	0.3850	70,787	+0.03(+8.45%)
Dec 17, 2025	0.3550	0.3750	0.3500	0.3550	310,109	-0.01(-1.39%)
Dec 16, 2025	0.3400	0.3600	0.3250	0.3600	142,117	+0.02(+5.88%)
Dec 15, 2025	0.3400	0.3500	0.3200	0.3400	855,983	+0.01(+3.03%)
Dec 12, 2025	0.3200	0.3500	0.3200	0.3300	134,150	+0.02(+4.76%)
Dec 11, 2025	0.3200	0.3250	0.3100	0.3150	230,038	-0.02(-5.97%)
Dec 10, 2025	0.3150	0.3350	0.3150	0.3350	56,201	+0.02(+4.69%)
Dec 09, 2025	0.3250	0.3350	0.3200	0.3200	57,252	-0.02(-4.48%)
Dec 08, 2025	0.3200	0.3350	0.3150	0.3350	69,074	+0.02(+6.35%)
Dec 05, 2025	0.3150	0.3300	0.3150	0.3150	24,505	+0.00(+0.00%)
Dec 04, 2025	0.3200	0.3200	0.3050	0.3150	253,309	+0.00(+0.00%)
Dec 03, 2025	0.3150	0.3200	0.3150	0.3150	73,535	-0.01(-1.56%)
Dec 02, 2025	0.3200	0.3250	0.3100	0.3200	24,610	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

American Hotel Income Properties REIT LP (TSX:HOT-UN)

Historical Prices

Starting at $3.75/week.

Subscribe Today