Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7400	0.7400	0.7300	0.7300	166,566	+0.00(+0.00%)
Feb 05, 2026	0.7500	0.7500	0.7200	0.7300	462,621	-0.03(-3.95%)
Feb 04, 2026	0.7600	0.7600	0.7500	0.7600	184,243	+0.01(+1.33%)
Feb 03, 2026	0.7400	0.7500	0.7400	0.7500	79,051	+0.01(+1.35%)
Feb 02, 2026	0.7700	0.7700	0.7400	0.7400	127,109	-0.03(-3.90%)
Jan 30, 2026	0.7700	0.7700	0.7500	0.7700	292,228	+0.00(+0.00%)
Jan 29, 2026	0.7600	0.7700	0.7600	0.7700	283,424	+0.00(+0.00%)
Jan 28, 2026	0.7600	0.7700	0.7600	0.7700	158,794	-0.01(-1.28%)
Jan 27, 2026	0.7600	0.7800	0.7600	0.7800	95,254	+0.02(+2.63%)
Jan 26, 2026	0.7800	0.7900	0.7600	0.7600	210,956	-0.01(-1.30%)
Jan 23, 2026	0.7700	0.7800	0.7600	0.7700	478,495	+0.00(+0.00%)
Jan 22, 2026	0.8100	0.8300	0.7700	0.7700	479,028	-0.03(-3.75%)
Jan 21, 2026	0.8000	0.8300	0.8000	0.8000	444,735	+0.01(+1.27%)
Jan 20, 2026	0.7700	0.8000	0.7700	0.7900	145,162	+0.00(+0.00%)
Jan 19, 2026	0.7600	0.7900	0.7600	0.7900	401,537	+0.03(+3.95%)
Jan 16, 2026	0.7600	0.7600	0.7500	0.7600	74,111	+0.00(+0.00%)
Jan 15, 2026	0.7600	0.7600	0.7400	0.7600	94,240	+0.01(+1.33%)
Jan 14, 2026	0.7400	0.7500	0.7300	0.7500	220,685	+0.01(+1.35%)
Jan 13, 2026	0.7600	0.7600	0.7400	0.7400	278,040	-0.02(-2.63%)
Jan 12, 2026	0.7800	0.7800	0.7500	0.7600	520,971	+0.00(+0.00%)
Jan 09, 2026	0.7800	0.7800	0.7500	0.7600	152,115	+0.01(+1.33%)
Jan 08, 2026	0.7600	0.7600	0.7300	0.7500	230,984	-0.01(-1.32%)
Jan 07, 2026	0.7700	0.7700	0.7600	0.7600	112,916	+0.00(+0.00%)
Jan 06, 2026	0.7900	0.7900	0.7400	0.7600	1,552,507	-0.03(-3.80%)
Jan 05, 2026	0.8100	0.8100	0.7800	0.7900	208,574	-0.03(-3.66%)
Jan 02, 2026	0.8100	0.8200	0.7900	0.8200	75,517	+0.01(+1.23%)
Dec 31, 2025				0.8100	0	+0.00(+0.00%)
Dec 30, 2025	0.8400	0.8400	0.8100	0.8100	147,473	-0.01(-1.22%)
Dec 29, 2025	0.8400	0.8400	0.8200	0.8200	157,652	-0.02(-2.38%)
Dec 24, 2025				0.8400	0	+0.01(+1.20%)
Dec 23, 2025	0.8400	0.8400	0.8300	0.8300	9,044	-0.01(-1.19%)
Dec 22, 2025	0.8200	0.8400	0.8200	0.8400	116,726	+0.00(+0.00%)
Dec 19, 2025	0.8100	0.8400	0.8100	0.8400	97,854	+0.02(+2.44%)
Dec 18, 2025	0.8600	0.8600	0.8100	0.8200	280,299	-0.04(-4.65%)
Dec 17, 2025	0.8500	0.8600	0.8500	0.8600	26,139	+0.01(+1.18%)
Dec 16, 2025	0.8900	0.8900	0.8500	0.8500	421,782	-0.04(-4.49%)
Dec 15, 2025	0.9100	0.9100	0.8600	0.8900	476,026	+0.00(+0.00%)
Dec 12, 2025	0.8900	0.8900	0.8700	0.8900	73,906	-0.01(-1.11%)
Dec 11, 2025	0.9000	0.9100	0.8900	0.9000	469,110	-0.01(-1.10%)
Dec 10, 2025	0.8700	0.9100	0.8600	0.9100	538,437	+0.04(+4.60%)
Dec 09, 2025	0.8700	0.8700	0.8500	0.8700	418,137	+0.00(+0.00%)
Dec 08, 2025	0.8900	0.8900	0.8600	0.8700	249,616	-0.02(-2.25%)
Dec 05, 2025	0.8500	0.8900	0.8500	0.8900	633,591	+0.02(+2.30%)
Dec 04, 2025	0.8500	0.8700	0.8500	0.8700	287,518	+0.00(+0.00%)
Dec 03, 2025	0.8500	0.8700	0.8500	0.8700	104,627	+0.02(+2.35%)
Dec 02, 2025	0.8500	0.8500	0.8500	0.8500	99,136	-0.02(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pine Cliff Energy Ltd (TSX:PNE)

Historical Prices

Starting at $3.75/week.

Subscribe Today