Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.20	45.48	43.20	44.10	67,783	+0.56(+1.29%)
Jan 30, 2023	43.00	44.49	41.75	43.54	115,596	-0.70(-1.58%)
Jan 27, 2023	45.00	45.43	43.33	44.24	158,395	-0.79(-1.75%)
Jan 26, 2023	46.40	46.40	44.75	45.03	50,221	-1.24(-2.68%)
Jan 25, 2023	46.94	47.30	46.19	46.27	36,353	-1.40(-2.94%)
Jan 24, 2023	48.07	49.21	47.46	47.67	36,269	-0.76(-1.57%)
Jan 23, 2023	46.85	48.43	46.85	48.43	23,797	+1.61(+3.44%)
Jan 20, 2023	46.65	48.00	46.33	46.82	25,176	+0.29(+0.62%)
Jan 19, 2023	44.89	46.95	44.48	46.53	65,837	+1.06(+2.33%)
Jan 18, 2023	45.99	46.01	44.77	45.47	14,974	+0.47(+1.04%)
Jan 17, 2023	46.01	47.19	44.61	45.00	21,110	-2.20(-4.66%)
Jan 16, 2023	46.00	48.23	46.00	47.20	6,002	+1.20(+2.61%)
Jan 13, 2023	43.67	46.01	43.67	46.00	28,950	+2.74(+6.33%)
Jan 12, 2023	43.73	44.12	41.55	43.26	35,529	-0.47(-1.07%)
Jan 11, 2023	45.60	46.13	43.05	43.73	47,671	-1.77(-3.89%)
Jan 10, 2023	49.49	50.20	45.49	45.50	149,053	-4.15(-8.36%)
Jan 09, 2023	44.57	51.00	44.57	49.65	201,511	+5.39(+12.18%)
Jan 06, 2023	43.76	45.20	42.93	44.26	195,549	+0.56(+1.28%)
Jan 05, 2023	46.34	46.81	43.63	43.70	102,462	-2.48(-5.37%)
Jan 04, 2023	45.00	46.90	45.00	46.18	101,214	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.