Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.56	41.00	38.50	40.66	9,285	+2.17(+5.64%)
Jul 28, 2023	38.40	39.05	37.41	38.49	4,928	+0.55(+1.45%)
Jul 27, 2023	37.76	39.01	37.72	37.94	12,626	+0.20(+0.53%)
Jul 26, 2023	37.60	38.74	37.60	37.74	6,824	+0.55(+1.48%)
Jul 25, 2023	37.55	37.62	36.78	37.19	9,422	-0.17(-0.46%)
Jul 24, 2023	36.08	37.75	35.76	37.36	24,628	+0.57(+1.55%)
Jul 21, 2023	37.32	37.34	36.18	36.79	5,677	-0.53(-1.42%)
Jul 20, 2023	40.00	40.00	36.40	37.32	7,901	-2.25(-5.69%)
Jul 19, 2023	39.50	40.39	39.47	39.57	3,944	+0.26(+0.66%)
Jul 18, 2023	39.93	40.14	39.03	39.31	3,634	-0.58(-1.45%)
Jul 17, 2023	39.20	40.50	39.20	39.89	6,224	+0.46(+1.17%)
Jul 14, 2023	39.48	39.78	39.26	39.43	3,411	+0.18(+0.46%)
Jul 13, 2023	40.00	40.00	38.97	39.25	5,252	-0.25(-0.63%)
Jul 12, 2023	39.70	39.79	38.87	39.50	4,683	-0.21(-0.53%)
Jul 11, 2023	38.66	40.04	38.43	39.71	9,191	+0.63(+1.61%)
Jul 10, 2023	40.83	40.83	38.77	39.08	9,753	-1.79(-4.38%)
Jul 07, 2023	39.39	41.10	39.33	40.87	20,653	+1.03(+2.59%)
Jul 06, 2023	37.95	39.89	37.95	39.84	9,223	+1.52(+3.97%)
Jul 05, 2023	38.04	38.76	37.72	38.32	19,045	+0.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.