Tucows Inc Cl A (TSX: TC )

105.98 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 68.00 68.32 67.77 68.32 966 +0.58(+0.86%)
Jul 28, 2017 67.31 67.94 67.31 67.74 1,123 -0.27(-0.40%)
Jul 27, 2017 67.99 69.03 67.60 68.01 2,552 -0.09(-0.13%)
Jul 26, 2017 68.36 69.05 68.03 68.10 1,765 -0.59(-0.86%)
Jul 25, 2017 68.50 69.40 68.50 68.69 1,449 +0.51(+0.75%)
Jul 24, 2017 68.40 68.90 68.00 68.18 1,749 -1.42(-2.04%)
Jul 21, 2017 69.02 69.90 69.01 69.60 1,337 -0.50(-0.71%)
Jul 20, 2017 73.99 73.99 70.01 70.10 2,033 -2.07(-2.87%)
Jul 19, 2017 71.75 72.17 71.75 72.17 275 +0.23(+0.32%)
Jul 18, 2017 71.75 72.45 71.71 71.94 882 -0.48(-0.66%)
Jul 17, 2017 72.38 72.85 72.31 72.42 2,185 -1.81(-2.44%)
Jul 14, 2017 74.23 74.23 74.23 74.23 268 -1.23(-1.63%)
Jul 13, 2017 74.95 75.46 74.95 75.46 1,200 -0.36(-0.47%)
Jul 12, 2017 75.00 75.82 74.74 75.82 3,331 +1.62(+2.18%)
Jul 11, 2017 73.03 74.40 72.83 74.20 6,338 +1.37(+1.88%)
Jul 10, 2017 72.00 73.33 72.00 72.83 3,531 +1.74(+2.45%)
Jul 07, 2017 70.40 71.82 70.40 71.09 1,274 +0.41(+0.58%)
Jul 06, 2017 70.95 72.59 69.49 70.68 8,117 -0.35(-0.49%)
Jul 05, 2017 68.00 72.30 67.69 71.03 24,392 +3.03(+4.46%)
Jul 04, 2017 69.94 69.94 67.80 68.00 6,864 -1.48(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.