Tucows Inc Cl A (TSX: TC )

101.48 CAD -3.11 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 74.31 74.78 72.92 73.01 9,120 -1.30(-1.75%)
Sep 28, 2017 71.93 74.31 71.38 74.31 6,897 +1.25(+1.71%)
Sep 27, 2017 71.48 73.62 71.37 73.06 8,809 +3.07(+4.39%)
Sep 26, 2017 68.95 70.30 68.95 69.99 4,626 +1.11(+1.61%)
Sep 25, 2017 68.02 68.88 67.28 68.88 6,897 +1.18(+1.74%)
Sep 22, 2017 66.22 67.70 66.22 67.70 4,049 +1.65(+2.50%)
Sep 21, 2017 65.70 66.75 65.70 66.05 8,943 +0.03(+0.05%)
Sep 20, 2017 65.70 66.02 65.64 66.02 3,665 +0.19(+0.29%)
Sep 19, 2017 65.10 65.83 64.85 65.83 4,256 +1.00(+1.54%)
Sep 18, 2017 63.61 64.83 63.61 64.83 2,448 +2.53(+4.06%)
Sep 15, 2017 60.26 62.60 60.26 62.30 840 +0.79(+1.28%)
Sep 14, 2017 61.84 61.99 61.51 61.51 1,553 -0.28(-0.45%)
Sep 13, 2017 61.06 61.96 61.06 61.79 1,347 +0.73(+1.20%)
Sep 12, 2017 60.19 61.49 60.19 61.06 11,148 +0.66(+1.09%)
Sep 11, 2017 62.31 62.31 60.01 60.40 6,935 -1.52(-2.45%)
Sep 08, 2017 60.74 62.87 60.74 61.92 2,942 +0.00(+0.00%)
Sep 07, 2017 64.00 64.00 61.92 61.92 8,558 -2.25(-3.51%)
Sep 06, 2017 66.55 66.55 64.17 64.17 1,470 -2.13(-3.21%)
Sep 05, 2017 66.17 66.52 65.83 66.30 870 +0.80(+1.22%)
Sep 01, 2017 65.34 65.90 65.34 65.50 1,249 -0.57(-0.86%)
Aug 31, 2017 68.08 68.08 65.79 66.07 2,257 -1.44(-2.13%)
Aug 30, 2017 67.76 68.22 67.51 67.51 997 -0.33(-0.49%)
Aug 29, 2017 66.33 68.35 66.14 67.84 1,255 +1.84(+2.79%)
Aug 28, 2017 64.24 66.00 64.24 66.00 5,654 +0.48(+0.73%)
Aug 25, 2017 65.94 65.94 65.09 65.52 1,230 -0.90(-1.36%)
Aug 24, 2017 67.00 67.00 66.14 66.42 572 +0.25(+0.38%)
Aug 23, 2017 66.55 66.55 66.17 66.17 336 -0.42(-0.63%)
Aug 22, 2017 66.20 66.61 66.20 66.59 1,669 +0.55(+0.83%)
Aug 21, 2017 66.00 66.10 65.88 66.04 770 +0.07(+0.11%)
Aug 18, 2017 66.15 66.25 65.97 65.97 1,099 -0.50(-0.75%)
Aug 17, 2017 66.26 67.52 66.26 66.47 3,676 -0.40(-0.60%)
Aug 16, 2017 67.90 68.24 66.79 66.87 1,491 -1.16(-1.71%)
Aug 15, 2017 70.90 70.90 67.59 68.03 10,238 -2.60(-3.68%)
Aug 14, 2017 70.00 71.21 70.00 70.63 1,524 +2.63(+3.87%)
Aug 11, 2017 70.80 71.00 68.00 68.00 2,318 -2.06(-2.94%)
Aug 10, 2017 74.59 74.59 70.05 70.06 3,447 -5.09(-6.77%)
Aug 09, 2017 71.87 75.15 71.52 75.15 6,313 +7.73(+11.47%)
Aug 08, 2017 66.25 67.42 66.25 67.42 2,808 +0.67(+1.00%)
Aug 04, 2017 68.00 68.00 66.75 66.75 1,770 -0.25(-0.37%)
Aug 03, 2017 66.98 67.99 66.98 67.00 1,059 -0.21(-0.31%)
Aug 02, 2017 66.94 67.58 65.89 67.21 4,112 -1.07(-1.57%)
Aug 01, 2017 68.22 68.38 68.09 68.28 689 -0.04(-0.06%)
Jul 31, 2017 68.00 68.32 67.77 68.32 966 +0.58(+0.86%)
Jul 28, 2017 67.31 67.94 67.31 67.74 1,123 -0.27(-0.40%)
Jul 27, 2017 67.99 69.03 67.60 68.01 2,552 -0.09(-0.13%)
Jul 26, 2017 68.36 69.05 68.03 68.10 1,765 -0.59(-0.86%)
Jul 25, 2017 68.50 69.40 68.50 68.69 1,449 +0.51(+0.75%)
Jul 24, 2017 68.40 68.90 68.00 68.18 1,749 -1.42(-2.04%)
Jul 21, 2017 69.02 69.90 69.01 69.60 1,337 -0.50(-0.71%)
Jul 20, 2017 73.99 73.99 70.01 70.10 2,033 -2.07(-2.87%)
Jul 19, 2017 71.75 72.17 71.75 72.17 275 +0.23(+0.32%)
Jul 18, 2017 71.75 72.45 71.71 71.94 882 -0.48(-0.66%)
Jul 17, 2017 72.38 72.85 72.31 72.42 2,185 -1.81(-2.44%)
Jul 14, 2017 74.23 74.23 74.23 74.23 268 -1.23(-1.63%)
Jul 13, 2017 74.95 75.46 74.95 75.46 1,200 -0.36(-0.47%)
Jul 12, 2017 75.00 75.82 74.74 75.82 3,331 +1.62(+2.18%)
Jul 11, 2017 73.03 74.40 72.83 74.20 6,338 +1.37(+1.88%)
Jul 10, 2017 72.00 73.33 72.00 72.83 3,531 +1.74(+2.45%)
Jul 07, 2017 70.40 71.82 70.40 71.09 1,274 +0.41(+0.58%)
Jul 06, 2017 70.95 72.59 69.49 70.68 8,117 -0.35(-0.49%)
Jul 05, 2017 68.00 72.30 67.69 71.03 24,392 +3.03(+4.46%)
Jul 04, 2017 69.94 69.94 67.80 68.00 6,864 -1.48(-2.13%)
Jul 03, 2017 69.48 69.48 69.48 69.48 0 +0.00(+0.00%)
Jun 30, 2017 69.49 69.82 68.17 69.48 3,995 -0.53(-0.76%)
Jun 29, 2017 73.00 74.23 68.98 70.01 10,860 -3.82(-5.17%)
Jun 28, 2017 74.50 74.50 73.59 73.83 1,605 -0.95(-1.27%)
Jun 27, 2017 75.20 75.58 74.78 74.78 1,943 -0.21(-0.28%)
Jun 26, 2017 75.60 76.40 74.99 74.99 3,358 -2.10(-2.72%)
Jun 23, 2017 77.25 77.40 74.93 77.09 5,655 -0.70(-0.90%)
Jun 22, 2017 79.00 79.50 77.44 77.79 5,005 -0.52(-0.66%)
Jun 21, 2017 78.00 79.02 77.25 78.31 4,692 +1.06(+1.37%)
Jun 20, 2017 77.68 79.33 76.50 77.25 2,426 +0.27(+0.35%)
Jun 19, 2017 75.60 77.50 75.23 76.98 3,099 +1.48(+1.96%)
Jun 16, 2017 73.55 75.71 73.55 75.50 2,629 -0.18(-0.24%)
Jun 15, 2017 75.45 76.00 75.21 75.68 5,141 -0.26(-0.34%)
Jun 14, 2017 75.70 76.10 75.46 75.94 2,484 -0.58(-0.76%)
Jun 13, 2017 77.15 77.15 75.35 76.52 4,726 -1.18(-1.52%)
Jun 12, 2017 78.00 79.53 76.38 77.70 5,386 -1.19(-1.51%)
Jun 09, 2017 81.72 83.42 78.89 78.89 3,509 -2.15(-2.65%)
Jun 08, 2017 77.01 81.06 77.01 81.04 3,211 +0.69(+0.86%)
Jun 07, 2017 78.98 80.35 78.82 80.35 1,100 +0.84(+1.06%)
Jun 06, 2017 78.99 80.35 78.42 79.51 2,894 +0.61(+0.77%)
Jun 05, 2017 79.25 79.25 77.90 78.90 2,888 -0.46(-0.58%)
Jun 02, 2017 78.45 79.36 78.07 79.36 1,480 +1.14(+1.46%)
Jun 01, 2017 77.63 78.22 76.62 78.22 2,460 +0.40(+0.51%)
May 31, 2017 77.55 77.82 76.26 77.82 2,930 +0.33(+0.43%)
May 30, 2017 79.45 79.45 77.44 77.49 4,311 -1.99(-2.50%)
May 29, 2017 78.50 79.49 78.50 79.48 740 +0.61(+0.77%)
May 26, 2017 79.73 79.73 78.53 78.87 2,695 -0.86(-1.08%)
May 25, 2017 79.10 79.99 78.53 79.73 2,043 +1.25(+1.59%)
May 24, 2017 79.91 79.91 78.35 78.48 973 -1.43(-1.79%)
May 23, 2017 79.50 80.10 78.58 79.91 2,885 +1.05(+1.33%)
May 19, 2017 80.88 80.88 78.40 78.86 2,569 +0.65(+0.83%)
May 18, 2017 74.00 78.86 73.00 78.21 7,867 +0.74(+0.96%)
May 17, 2017 77.25 77.83 77.25 77.47 5,501 +0.05(+0.06%)
May 16, 2017 78.23 78.62 76.59 77.42 11,327 -1.32(-1.68%)
May 15, 2017 79.53 80.50 78.42 78.74 5,138 -1.96(-2.43%)
May 12, 2017 81.00 81.02 79.69 80.70 4,880 +0.67(+0.84%)
May 11, 2017 75.70 80.26 75.70 80.03 11,585 +1.79(+2.29%)
May 10, 2017 79.99 80.00 73.22 78.24 28,951 -4.95(-5.95%)
May 09, 2017 84.16 84.40 81.95 83.19 4,241 +0.49(+0.59%)
May 08, 2017 86.03 86.33 82.70 82.70 10,864 -2.20(-2.59%)
May 05, 2017 84.29 85.00 83.18 84.90 3,952 +2.18(+2.64%)
May 04, 2017 84.00 84.04 81.20 82.72 8,317 -1.25(-1.49%)
May 03, 2017 84.27 84.27 81.84 83.97 3,785 +0.93(+1.12%)
May 02, 2017 82.28 83.15 82.28 83.04 2,078 +1.48(+1.81%)
May 01, 2017 80.20 81.56 80.13 81.56 7,837 +1.07(+1.33%)
Apr 28, 2017 80.49 80.49 79.93 80.49 1,799 +0.00(+0.00%)
Apr 27, 2017 81.21 81.84 80.49 80.49 44,288 -0.27(-0.33%)
Apr 26, 2017 80.00 81.06 78.90 80.76 4,291 +0.58(+0.72%)
Apr 25, 2017 79.48 80.76 79.48 80.18 1,828 +1.34(+1.70%)
Apr 24, 2017 78.49 80.52 78.08 78.84 5,523 +0.35(+0.45%)
Apr 21, 2017 78.30 80.00 78.00 78.49 3,338 +0.22(+0.28%)
Apr 20, 2017 78.65 78.67 77.59 78.27 2,070 +0.93(+1.20%)
Apr 19, 2017 76.05 77.40 76.05 77.34 1,594 +0.74(+0.97%)
Apr 18, 2017 76.46 77.00 76.39 76.60 22,650 +0.18(+0.24%)
Apr 17, 2017 77.07 77.30 76.00 76.42 49,729 -0.64(-0.83%)
Apr 13, 2017 76.99 77.44 76.06 77.06 13,981 +0.66(+0.86%)
Apr 12, 2017 76.99 78.12 75.90 76.40 41,827 -0.18(-0.24%)
Apr 11, 2017 75.40 76.62 75.40 76.58 1,441 +2.63(+3.56%)
Apr 10, 2017 73.49 74.05 73.38 73.95 4,762 +1.48(+2.04%)
Apr 07, 2017 71.30 72.68 71.29 72.47 4,815 +2.16(+3.07%)
Apr 06, 2017 68.49 71.00 68.49 70.31 5,555 +1.13(+1.63%)
Apr 05, 2017 68.75 69.31 68.65 69.18 822 +0.93(+1.36%)
Apr 04, 2017 68.50 68.50 68.00 68.25 762 -0.51(-0.74%)
Apr 03, 2017 69.00 70.00 68.70 68.76 2,296 +0.35(+0.51%)
Mar 31, 2017 67.60 68.50 67.44 68.41 1,043 +2.33(+3.53%)
Mar 30, 2017 66.28 66.28 65.80 66.08 330 -0.31(-0.47%)
Mar 29, 2017 65.88 66.50 65.88 66.39 2,059 +0.42(+0.64%)
Mar 28, 2017 65.60 67.03 65.60 65.97 6,853 -0.76(-1.14%)
Mar 27, 2017 64.96 66.73 64.96 66.73 3,395 +1.33(+2.03%)
Mar 24, 2017 67.74 67.99 65.17 65.40 3,088 -2.10(-3.11%)
Mar 23, 2017 64.01 67.50 64.01 67.50 3,286 +3.89(+6.12%)
Mar 22, 2017 64.12 64.12 63.40 63.61 634 -0.43(-0.67%)
Mar 21, 2017 65.92 66.00 63.71 64.04 5,846 -2.26(-3.41%)
Mar 20, 2017 66.04 66.30 65.92 66.30 1,054 +0.15(+0.23%)
Mar 17, 2017 66.00 67.12 66.00 66.15 2,487 -0.19(-0.29%)
Mar 16, 2017 64.96 66.98 64.96 66.35 1,853 +2.01(+3.13%)
Mar 15, 2017 63.58 64.57 63.38 64.33 548 +0.71(+1.12%)
Mar 14, 2017 64.00 64.30 63.46 63.62 3,560 -0.83(-1.29%)
Mar 13, 2017 61.80 64.52 61.80 64.45 3,285 +1.06(+1.67%)
Mar 10, 2017 63.15 63.82 63.15 63.39 720 +0.52(+0.83%)
Mar 09, 2017 63.11 63.11 62.63 62.87 653 -0.58(-0.91%)
Mar 08, 2017 63.92 64.28 62.41 63.45 2,617 -0.47(-0.74%)
Mar 07, 2017 63.85 64.04 63.85 63.92 336 -0.18(-0.28%)
Mar 06, 2017 64.08 64.77 63.98 64.10 1,824 -0.48(-0.74%)
Mar 03, 2017 62.23 64.80 62.23 64.58 1,748 +0.95(+1.49%)
Mar 02, 2017 63.36 63.63 63.36 63.63 556 +0.13(+0.20%)
Mar 01, 2017 61.49 65.45 61.49 63.50 8,014 +3.08(+5.10%)
Feb 28, 2017 60.30 60.93 60.09 60.42 1,251 +0.24(+0.40%)
Feb 27, 2017 60.19 60.20 59.83 60.18 790 +0.22(+0.37%)
Feb 24, 2017 61.44 61.44 59.95 59.96 931 +0.00(+0.00%)
Feb 23, 2017 61.50 61.59 59.94 59.96 1,213 -2.14(-3.45%)
Feb 22, 2017 58.02 62.10 58.02 62.10 5,184 +4.08(+7.03%)
Feb 21, 2017 58.57 59.30 58.02 58.02 9,356 -0.79(-1.34%)
Feb 17, 2017 58.81 58.81 58.81 0 -0.84(-1.41%)
Feb 16, 2017 58.86 59.65 58.72 59.65 2,462 +0.13(+0.22%)
Feb 15, 2017 59.97 60.00 58.64 59.52 2,091 +0.59(+1.00%)
Feb 14, 2017 59.57 59.57 58.54 58.93 1,913 -0.57(-0.96%)
Feb 13, 2017 60.98 60.98 58.76 59.50 3,751 -1.21(-1.99%)
Feb 10, 2017 64.00 64.00 60.71 60.71 2,896 -1.34(-2.16%)
Feb 09, 2017 62.00 62.94 62.00 62.05 20,456 +1.69(+2.80%)
Feb 08, 2017 59.79 61.29 56.85 60.36 19,466 -3.43(-5.38%)
Feb 07, 2017 64.10 66.07 63.43 63.79 3,796 +0.38(+0.60%)
Feb 06, 2017 62.90 63.63 62.65 63.41 6,727 +0.81(+1.29%)
Feb 03, 2017 64.12 64.12 62.05 62.60 7,151 -1.78(-2.76%)
Feb 02, 2017 66.00 66.05 62.85 64.38 8,916 -2.78(-4.14%)
Feb 01, 2017 66.49 67.71 66.49 67.16 4,386 +0.56(+0.84%)
Jan 31, 2017 64.50 66.86 64.50 66.60 2,036 +1.00(+1.52%)
Jan 30, 2017 68.00 68.00 64.73 65.60 5,226 -2.15(-3.17%)
Jan 27, 2017 65.54 68.55 65.54 67.75 15,911 +2.65(+4.07%)
Jan 26, 2017 65.10 65.37 65.02 65.10 2,019 +1.19(+1.86%)
Jan 25, 2017 62.66 65.75 62.66 63.91 2,561 +0.41(+0.65%)
Jan 24, 2017 63.35 63.50 62.55 63.50 3,391 -0.16(-0.25%)
Jan 23, 2017 57.27 64.40 57.27 63.66 11,965 +6.31(+11.00%)
Jan 20, 2017 50.00 57.46 50.00 57.35 27,417 +8.82(+18.17%)
Jan 19, 2017 49.00 49.25 48.47 48.53 1,082 -0.69(-1.40%)
Jan 18, 2017 50.27 50.27 49.22 49.22 930 -0.45(-0.91%)
Jan 17, 2017 49.41 49.68 49.41 49.67 789 -0.32(-0.64%)
Jan 16, 2017 50.20 50.20 49.99 49.99 400 +0.19(+0.37%)
Jan 13, 2017 47.69 50.00 47.69 49.80 1,074 +0.73(+1.50%)
Jan 12, 2017 48.75 49.14 48.27 49.07 4,320 -0.21(-0.43%)
Jan 11, 2017 49.71 50.01 49.00 49.28 2,070 -0.78(-1.56%)
Jan 10, 2017 50.16 50.25 49.67 50.06 3,190 -0.18(-0.36%)
Jan 09, 2017 49.88 50.24 49.04 50.24 3,802 +1.12(+2.28%)
Jan 06, 2017 49.90 49.90 49.12 49.12 1,081 -0.94(-1.88%)
Jan 05, 2017 49.80 50.31 49.80 50.06 1,475 +0.02(+0.04%)
Jan 04, 2017 49.98 50.04 49.00 50.04 2,391 +1.27(+2.60%)
Jan 03, 2017 48.07 48.89 47.66 48.77 2,327 +1.54(+3.26%)
Dec 30, 2016 47.23 47.23 47.23 0 -0.16(-0.34%)
Dec 29, 2016 47.50 47.54 47.03 47.39 3,099 -1.11(-2.29%)
Dec 28, 2016 48.74 48.74 48.50 48.50 875 -0.30(-0.61%)
Dec 22, 2016 48.80 48.80 48.80 0 -0.37(-0.75%)
Dec 21, 2016 48.68 49.55 48.68 49.17 1,020 +1.27(+2.65%)
Dec 20, 2016 48.25 48.25 47.90 47.90 474 -0.44(-0.91%)
Dec 19, 2016 47.16 48.35 47.16 48.34 4,315 +1.93(+4.16%)
Dec 16, 2016 46.41 46.41 46.35 46.41 1,780 -0.39(-0.83%)
Dec 15, 2016 47.01 47.50 46.80 46.80 1,330 +0.03(+0.06%)
Dec 14, 2016 46.00 47.09 46.00 46.77 1,145 +0.33(+0.71%)
Dec 13, 2016 47.09 47.10 46.44 46.44 1,269 -0.11(-0.24%)
Dec 12, 2016 46.20 46.79 46.20 46.55 3,737 +0.55(+1.20%)
Dec 09, 2016 46.40 46.40 45.67 46.00 2,378 -0.29(-0.63%)
Dec 08, 2016 46.25 46.65 46.25 46.29 600 +1.13(+2.50%)
Dec 07, 2016 44.95 45.16 44.95 45.16 364 +0.23(+0.51%)
Dec 06, 2016 44.56 44.93 44.56 44.93 360 +0.42(+0.94%)
Dec 05, 2016 44.42 44.51 44.24 44.51 678 +0.56(+1.27%)
Dec 02, 2016 44.10 44.33 43.75 43.95 895 -0.29(-0.66%)
Dec 01, 2016 46.97 46.97 44.21 44.24 2,603 -2.14(-4.61%)
Nov 30, 2016 46.50 46.70 46.38 46.38 894 +0.50(+1.09%)
Nov 29, 2016 46.99 46.99 45.52 45.88 1,403 +0.62(+1.37%)
Nov 28, 2016 46.01 46.01 45.26 45.26 2,510 -1.24(-2.67%)
Nov 25, 2016 46.00 47.03 45.90 46.50 2,710 +0.10(+0.22%)
Nov 24, 2016 46.50 46.50 46.25 46.40 3,000 +1.02(+2.25%)
Nov 23, 2016 44.95 45.40 44.56 45.38 1,453 +1.00(+2.25%)
Nov 22, 2016 43.35 45.35 43.12 44.38 4,414 +1.16(+2.68%)
Nov 21, 2016 43.75 43.75 43.22 43.22 1,335 -0.43(-0.99%)
Nov 18, 2016 43.35 43.67 43.31 43.65 4,813 +0.30(+0.69%)
Nov 17, 2016 43.35 43.35 43.11 43.35 7,767 +0.34(+0.79%)
Nov 16, 2016 41.69 43.22 41.16 43.01 2,577 +0.51(+1.20%)
Nov 15, 2016 42.98 43.00 42.46 42.50 2,688 +0.32(+0.76%)
Nov 14, 2016 42.58 42.60 41.99 42.18 1,911 +0.70(+1.69%)
Nov 11, 2016 41.04 41.48 41.04 41.48 919 +1.52(+3.80%)
Nov 10, 2016 40.31 40.31 39.67 39.96 3,089 +0.08(+0.20%)
Nov 09, 2016 39.60 40.29 39.60 39.88 1,723 +0.10(+0.25%)
Nov 08, 2016 39.61 43.43 39.60 39.78 8,425 +1.65(+4.33%)
Nov 07, 2016 38.00 38.67 38.00 38.13 2,145 +0.00(+0.00%)
Nov 04, 2016 38.27 38.27 37.98 38.13 1,944 +0.13(+0.34%)
Nov 03, 2016 40.40 40.40 38.00 38.00 975 -0.56(-1.45%)
Nov 02, 2016 37.50 38.93 36.72 38.56 3,857 +0.58(+1.53%)
Nov 01, 2016 39.73 39.79 37.98 37.98 3,303 -1.99(-4.98%)
Oct 31, 2016 40.13 40.18 39.38 39.97 4,966 -0.06(-0.15%)
Oct 28, 2016 40.42 40.42 39.95 40.03 1,060 -0.08(-0.20%)
Oct 27, 2016 40.45 40.48 40.06 40.11 853 -0.29(-0.72%)
Oct 26, 2016 40.73 40.73 40.26 40.40 3,429 -0.21(-0.52%)
Oct 25, 2016 41.52 41.52 40.61 40.61 1,433 -0.89(-2.14%)
Oct 24, 2016 40.63 41.55 40.63 41.50 1,682 +1.00(+2.47%)
Oct 21, 2016 39.76 40.64 39.57 40.50 1,204 +1.26(+3.21%)
Oct 20, 2016 39.64 39.67 38.75 39.24 7,835 -0.55(-1.38%)
Oct 19, 2016 39.50 39.87 39.40 39.79 2,107 +0.61(+1.56%)
Oct 18, 2016 40.54 40.54 38.96 39.18 1,445 +0.23(+0.59%)
Oct 17, 2016 39.12 39.23 38.95 38.95 851 -0.69(-1.74%)
Oct 14, 2016 39.63 39.82 39.35 39.64 1,730 +0.58(+1.48%)
Oct 13, 2016 40.50 40.50 39.06 39.06 5,328 -2.05(-4.99%)
Oct 12, 2016 40.32 41.13 40.32 41.11 1,237 +0.06(+0.15%)
Oct 11, 2016 41.50 41.50 40.90 41.05 1,317 -0.67(-1.61%)
Oct 07, 2016 41.72 41.72 41.72 0 +0.17(+0.41%)
Oct 06, 2016 42.80 42.80 41.44 41.55 2,247 -1.25(-2.92%)
Oct 05, 2016 44.09 44.09 42.79 42.80 1,373 -1.25(-2.84%)
Oct 04, 2016 43.97 45.50 43.42 44.05 4,303 +1.15(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.