Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				36.59	0	+1.16(+3.27%)
Jun 29, 2023	33.77	35.57	33.77	35.43	17,866	+2.11(+6.33%)
Jun 28, 2023	32.83	34.36	32.64	33.32	31,449	+0.28(+0.85%)
Jun 27, 2023	33.38	33.38	31.75	33.04	25,644	-0.15(-0.45%)
Jun 26, 2023	36.53	37.30	32.62	33.19	35,973	-3.75(-10.15%)
Jun 23, 2023	36.90	37.61	36.37	36.94	10,798	+0.13(+0.35%)
Jun 22, 2023	37.01	37.35	35.64	36.81	27,958	-0.43(-1.15%)
Jun 21, 2023	40.75	40.75	37.24	37.24	14,255	-3.72(-9.08%)
Jun 20, 2023	41.89	43.68	40.96	40.96	47,668	-1.45(-3.42%)
Jun 19, 2023	42.99	42.99	41.38	42.41	21,451	+0.95(+2.29%)
Jun 16, 2023	39.37	41.46	39.08	41.46	27,696	+2.24(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.