Tucows Inc Cl A (TSX: TC )

100.85 CAD +3.26 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 73.17 75.25 72.72 72.81 2,012 -2.20(-2.93%)
Oct 30, 2019 74.62 75.53 73.99 75.01 1,632 +0.39(+0.52%)
Oct 29, 2019 74.32 75.01 74.32 74.62 411 -0.59(-0.78%)
Oct 28, 2019 75.25 75.50 74.05 75.21 1,610 -0.74(-0.97%)
Oct 25, 2019 75.50 76.59 75.50 75.95 2,840 +2.30(+3.12%)
Oct 24, 2019 74.14 74.35 73.65 73.65 3,010 -0.66(-0.89%)
Oct 23, 2019 74.34 75.70 73.65 74.31 2,793 +0.40(+0.54%)
Oct 22, 2019 74.75 74.75 73.91 73.91 515 -0.36(-0.48%)
Oct 21, 2019 72.74 74.69 72.15 74.27 1,682 +3.27(+4.61%)
Oct 18, 2019 72.08 72.30 71.00 71.00 3,184 -1.70(-2.34%)
Oct 17, 2019 72.16 72.70 72.11 72.70 590 +1.24(+1.74%)
Oct 16, 2019 71.99 71.99 71.46 71.46 330 -0.87(-1.20%)
Oct 15, 2019 72.31 73.05 72.24 72.33 1,155 +0.71(+0.99%)
Oct 11, 2019 71.62 71.62 71.62 0 +1.54(+2.20%)
Oct 10, 2019 69.77 70.85 69.00 70.08 2,671 +1.06(+1.54%)
Oct 09, 2019 68.39 69.02 68.39 69.02 320 +1.10(+1.62%)
Oct 08, 2019 69.02 69.02 67.60 67.92 1,550 -0.41(-0.60%)
Oct 07, 2019 71.23 71.23 68.00 68.33 4,329 -2.18(-3.09%)
Oct 04, 2019 70.58 71.20 69.92 70.51 4,525 +0.61(+0.87%)
Oct 03, 2019 69.86 70.56 69.20 69.90 1,518 -0.04(-0.06%)
Oct 02, 2019 68.99 70.10 67.40 69.94 3,005 +2.37(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.