Tucows Inc Cl A (TSX: TC )

97.15 CAD -1.07 (-1.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 77.69 77.69 77.69 0 +0.95(+1.24%)
Jun 29, 2020 73.65 76.89 73.65 76.74 1,704 +2.26(+3.03%)
Jun 26, 2020 77.88 78.00 74.48 74.48 1,330 -3.15(-4.06%)
Jun 25, 2020 77.11 78.30 77.11 77.63 1,300 +1.91(+2.52%)
Jun 24, 2020 78.56 78.56 75.72 75.72 1,780 -3.27(-4.14%)
Jun 23, 2020 79.25 79.62 78.82 78.99 1,725 +0.94(+1.20%)
Jun 22, 2020 79.62 80.04 78.05 78.05 1,565 -0.41(-0.52%)
Jun 19, 2020 80.08 80.08 78.46 78.46 2,388 -3.31(-4.05%)
Jun 18, 2020 80.00 81.77 79.54 81.77 600 +1.73(+2.16%)
Jun 17, 2020 79.85 80.08 79.30 80.04 1,150 +0.60(+0.76%)
Jun 16, 2020 80.99 80.99 79.44 79.44 1,700 -0.16(-0.20%)
Jun 15, 2020 79.46 79.60 79.46 79.60 370 -0.41(-0.51%)
Jun 12, 2020 78.71 80.01 78.71 80.01 400 +0.53(+0.67%)
Jun 11, 2020 79.75 80.50 79.27 79.48 1,011 -3.11(-3.77%)
Jun 10, 2020 83.43 83.96 81.63 82.59 1,940 -1.28(-1.53%)
Jun 09, 2020 84.19 85.55 83.31 83.87 6,963 +0.09(+0.11%)
Jun 08, 2020 81.91 83.86 81.11 83.78 3,197 +2.70(+3.33%)
Jun 05, 2020 83.62 83.62 81.08 81.08 500 -0.19(-0.23%)
Jun 04, 2020 81.38 81.38 81.27 81.27 486 -2.06(-2.47%)
Jun 03, 2020 79.00 83.89 79.00 83.33 2,799 +4.03(+5.08%)
Jun 02, 2020 80.70 80.89 79.30 79.30 800 -1.68(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.