Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.60	21.60	20.44	20.50	7,852	-1.76(-7.91%)
Nov 27, 2014	20.35	23.70	20.00	22.26	22,075	+2.26(+11.30%)
Nov 26, 2014	19.97	20.00	19.97	20.00	650	+0.26(+1.32%)
Nov 25, 2014	19.74	19.74	19.74	19.74	4,010	+0.09(+0.46%)
Nov 24, 2014	19.70	19.70	19.64	19.65	3,050	+0.15(+0.77%)
Nov 21, 2014	19.51	19.51	19.50	19.50	4,363	-0.06(-0.31%)
Nov 20, 2014	19.56	19.56	19.56	19.56	4,550	+0.14(+0.72%)
Nov 19, 2014	19.41	19.52	19.41	19.42	10,300	+0.01(+0.05%)
Nov 18, 2014	19.10	19.41	19.08	19.41	4,800	+0.33(+1.73%)
Nov 17, 2014	19.00	19.08	19.00	19.08	500	+0.07(+0.37%)
Nov 14, 2014	19.01	19.01	19.01	19.01	110	+0.51(+2.76%)
Nov 13, 2014	18.50	18.68	18.49	18.50	5,500	+0.50(+2.78%)
Nov 12, 2014	18.20	18.20	18.00	18.00	600	-0.20(-1.10%)
Nov 11, 2014	19.52	19.52	18.20	18.20	200	+0.00(+0.00%)
Nov 10, 2014	17.40	18.35	17.40	18.20	1,150	+0.30(+1.68%)
Nov 06, 2014		17.90	17.90	17.90	0	-0.17(-0.94%)
Nov 04, 2014		18.07	18.07	18.07	0	+0.10(+0.56%)
Nov 03, 2014	17.97	18.11	17.97	17.97	500	+0.18(+1.01%)
Oct 31, 2014	17.55	17.79	17.44	17.79	5,884	+0.29(+1.66%)
Oct 30, 2014	16.99	17.50	16.99	17.50	1,600	+0.51(+3.00%)
Oct 29, 2014	16.99	16.99	16.99	16.99	100	+0.39(+2.35%)
Oct 27, 2014		16.60	16.60	16.60	0	+0.10(+0.61%)
Oct 21, 2014		16.50	16.50	16.50	0	-0.09(-0.54%)
Oct 17, 2014		16.59	16.59	16.59	0	+0.05(+0.30%)
Oct 16, 2014	16.54	16.54	16.54	16.54	100	+0.05(+0.30%)
Oct 15, 2014	15.39	16.49	15.39	16.49	3,200	+0.30(+1.85%)
Oct 14, 2014	16.05	16.30	16.04	16.19	700	-0.51(-3.05%)
Oct 10, 2014		16.70	16.70	16.70	0	+0.30(+1.83%)
Oct 08, 2014		16.40	16.40	16.40	0	-0.80(-4.65%)
Oct 06, 2014		17.20	17.20	17.20	0	-0.13(-0.75%)
Oct 03, 2014	16.93	17.33	16.93	17.33	733	+0.66(+3.96%)
Oct 02, 2014	16.06	16.67	16.06	16.67	268	+0.23(+1.40%)
Oct 01, 2014	16.00	16.48	16.00	16.44	1,387	-0.23(-1.38%)
Sep 30, 2014	16.67	16.67	16.67	16.67	400	+0.32(+1.96%)
Sep 29, 2014	16.35	16.35	16.35	16.35	400	+0.10(+0.62%)
Sep 26, 2014	16.28	16.28	16.25	16.25	5,300	-0.20(-1.22%)
Sep 25, 2014	16.45	16.45	16.45	16.45	400	+0.05(+0.30%)
Sep 24, 2014	16.50	16.54	16.40	16.40	3,417	-0.18(-1.09%)
Sep 23, 2014	16.59	16.59	16.58	16.58	700	+0.03(+0.18%)
Sep 22, 2014	16.58	16.58	16.43	16.55	2,500	+0.07(+0.42%)
Sep 19, 2014	16.44	16.60	16.37	16.48	3,908	-0.12(-0.72%)
Sep 18, 2014	16.99	16.99	16.59	16.60	769	-0.16(-0.95%)
Sep 17, 2014	16.67	16.77	16.66	16.76	2,237	+0.02(+0.12%)
Sep 16, 2014	16.89	16.89	16.74	16.74	2,500	+0.09(+0.54%)
Sep 15, 2014	16.52	16.66	16.50	16.65	14,550	+0.10(+0.60%)
Sep 12, 2014	16.57	16.57	16.55	16.55	387	-0.10(-0.60%)
Sep 10, 2014		16.65	16.65	16.65	0	-0.27(-1.60%)
Sep 09, 2014	17.20	17.20	16.92	16.92	355	-0.26(-1.51%)
Sep 08, 2014	17.32	17.32	17.00	17.18	2,000	-0.10(-0.58%)
Sep 05, 2014	17.28	17.31	17.27	17.28	2,900	-0.42(-2.37%)
Sep 03, 2014		17.70	17.70	17.70	0	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.