Tucows Inc Cl A (TSX: TC )

55.93 +1.23 (+2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 94.03 94.23 93.23 94.23 1,057 -0.22(-0.23%)
Nov 27, 2020 93.96 94.79 93.44 94.45 3,007 +0.05(+0.05%)
Nov 26, 2020 94.40 94.40 94.40 50 +0.00(+0.00%)
Nov 25, 2020 94.44 94.62 93.93 94.40 1,610 +0.52(+0.55%)
Nov 24, 2020 94.77 96.87 93.75 93.88 3,414 -1.37(-1.44%)
Nov 23, 2020 96.14 96.17 94.89 95.25 4,058 +0.45(+0.47%)
Nov 20, 2020 93.51 95.20 93.51 94.80 1,606 +0.97(+1.03%)
Nov 19, 2020 93.77 93.99 93.77 93.83 433 +0.44(+0.47%)
Nov 18, 2020 94.56 94.56 91.55 93.39 5,047 -0.85(-0.90%)
Nov 17, 2020 92.89 95.23 92.89 94.24 2,026 +1.41(+1.52%)
Nov 16, 2020 94.52 94.52 91.70 92.83 4,411 -1.00(-1.07%)
Nov 13, 2020 96.22 96.31 93.83 93.83 1,010 -0.62(-0.66%)
Nov 12, 2020 98.39 98.39 93.00 94.45 5,110 -3.60(-3.67%)
Nov 11, 2020 100.51 100.51 96.38 98.05 2,679 +0.81(+0.83%)
Nov 10, 2020 97.89 98.78 96.35 97.24 2,507 +0.52(+0.54%)
Nov 09, 2020 93.84 98.10 93.84 96.72 3,621 +2.54(+2.70%)
Nov 06, 2020 98.36 98.36 93.25 94.18 6,126 -6.35(-6.32%)
Nov 05, 2020 100.03 101.29 100.01 100.53 2,312 +0.84(+0.84%)
Nov 04, 2020 97.91 99.69 97.91 99.69 1,335 +1.45(+1.48%)
Nov 03, 2020 100.92 100.92 98.24 98.24 1,600 -1.27(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.