Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				57.28	0	+0.41(+0.72%)
Jun 29, 2022	53.66	56.87	53.65	56.87	27,989	+3.91(+7.38%)
Jun 28, 2022	52.24	53.14	51.91	52.96	16,621	+1.66(+3.24%)
Jun 27, 2022	52.21	52.21	49.38	51.30	18,722	-0.97(-1.86%)
Jun 24, 2022	53.71	53.77	50.80	52.27	29,944	-1.06(-1.99%)
Jun 23, 2022	52.64	53.39	51.83	53.33	21,710	+1.69(+3.27%)
Jun 22, 2022	53.23	53.42	51.12	51.64	11,526	-1.39(-2.62%)
Jun 21, 2022	55.00	55.00	52.62	53.03	22,365	-1.59(-2.91%)
Jun 17, 2022				54.62	25	-1.54(-2.74%)
Jun 16, 2022	59.00	59.55	56.16	56.16	15,094	-4.10(-6.80%)
Jun 15, 2022	59.58	60.67	58.11	60.26	21,710	+0.58(+0.97%)
Jun 14, 2022	61.49	61.92	59.23	59.68	28,734	-0.31(-0.52%)
Jun 13, 2022	59.85	60.48	59.50	59.99	15,251	-0.75(-1.23%)
Jun 10, 2022	60.42	61.00	59.75	60.74	10,581	-0.86(-1.40%)
Jun 09, 2022	62.02	62.50	61.60	61.60	11,193	-0.26(-0.42%)
Jun 08, 2022	63.65	63.90	61.42	61.86	8,332	-1.51(-2.38%)
Jun 07, 2022	63.33	63.69	62.62	63.37	18,838	+0.42(+0.67%)
Jun 06, 2022	61.54	63.70	61.54	62.95	21,994	-0.16(-0.25%)
Jun 03, 2022	63.88	64.66	62.89	63.11	14,884	-0.77(-1.21%)
Jun 02, 2022	62.39	65.57	62.39	63.88	25,750	+1.69(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.