Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.90	29.00	28.35	28.73	3,604	-0.30(-1.03%)
Nov 29, 2023	30.56	30.88	28.82	29.03	7,816	-0.92(-3.07%)
Nov 28, 2023	28.98	30.16	28.98	29.95	5,347	+1.25(+4.36%)
Nov 27, 2023	28.00	28.70	28.00	28.70	1,841	+0.56(+1.99%)
Nov 24, 2023	28.50	28.50	28.14	28.14	1,700	-0.49(-1.71%)
Nov 23, 2023	28.76	28.77	28.63	28.63	800	-0.07(-0.24%)
Nov 22, 2023	28.65	29.03	28.65	28.70	1,800	+0.08(+0.28%)
Nov 21, 2023	28.33	28.91	28.23	28.62	11,668	-0.67(-2.29%)
Nov 20, 2023	29.51	29.65	28.91	29.29	5,283	+0.52(+1.81%)
Nov 17, 2023	28.99	29.08	28.53	28.77	7,244	+0.07(+0.24%)
Nov 16, 2023	28.92	28.92	28.33	28.70	5,896	-0.14(-0.49%)
Nov 15, 2023	29.39	29.40	28.67	28.84	9,241	+0.67(+2.38%)
Nov 14, 2023	29.16	29.16	27.51	28.17	8,302	+0.37(+1.33%)
Nov 13, 2023	26.17	28.05	26.17	27.80	6,702	+1.28(+4.83%)
Nov 10, 2023	26.86	27.09	26.16	26.52	8,047	+0.34(+1.30%)
Nov 09, 2023	26.14	26.37	25.92	26.18	4,738	-0.38(-1.43%)
Nov 08, 2023	26.61	27.05	25.17	26.56	4,476	-0.83(-3.03%)
Nov 07, 2023	27.19	27.79	26.85	27.39	4,504	-0.11(-0.40%)
Nov 06, 2023	28.49	28.85	26.16	27.50	21,556	+0.84(+3.15%)
Nov 03, 2023	23.27	26.66	23.26	26.66	45,506	+4.21(+18.75%)
Nov 02, 2023	22.40	22.80	22.11	22.45	12,612	+0.50(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.