Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.17	32.47	31.10	31.55	30,301	-0.15(-0.47%)
Feb 27, 2023	33.41	33.41	31.43	31.70	28,884	-1.37(-4.14%)
Feb 24, 2023	34.09	34.13	32.25	33.07	37,782	-0.79(-2.33%)
Feb 23, 2023	35.43	36.22	33.86	33.86	74,640	-0.78(-2.25%)
Feb 22, 2023	40.08	40.25	34.59	34.64	81,495	-5.34(-13.36%)
Feb 21, 2023	40.44	40.71	39.19	39.98	43,409	-0.83(-2.03%)
Feb 17, 2023				40.81	0	-4.06(-9.05%)
Feb 16, 2023	47.46	47.93	44.63	44.87	52,481	-3.38(-7.01%)
Feb 15, 2023	44.89	48.46	44.89	48.25	34,765	+3.05(+6.75%)
Feb 14, 2023	44.64	46.05	44.07	45.20	26,355	+0.04(+0.09%)
Feb 13, 2023	45.08	46.48	44.40	45.16	47,373	+0.52(+1.16%)
Feb 10, 2023	44.27	44.74	42.29	44.64	72,425	+0.57(+1.29%)
Feb 09, 2023	46.39	47.32	44.07	44.07	14,763	-1.16(-2.56%)
Feb 08, 2023	44.44	45.50	44.01	45.23	19,404	+0.10(+0.22%)
Feb 07, 2023	45.44	46.16	44.29	45.13	53,076	-0.93(-2.02%)
Feb 06, 2023	48.30	49.56	45.90	46.06	52,337	-2.71(-5.56%)
Feb 03, 2023	45.23	49.04	45.23	48.77	83,864	+2.90(+6.32%)
Feb 02, 2023	44.59	47.86	44.59	45.87	61,554	+1.34(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.