Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.08	32.89	31.75	32.13	48,271	-0.04(-0.12%)
Aug 30, 2023	32.26	32.77	31.96	32.17	17,206	-0.22(-0.68%)
Aug 29, 2023	31.86	32.39	31.03	32.39	35,382	+1.53(+4.96%)
Aug 28, 2023	30.91	30.93	30.03	30.86	10,113	-0.18(-0.58%)
Aug 25, 2023	33.19	33.63	30.72	31.04	102,864	-2.23(-6.70%)
Aug 24, 2023	31.10	33.39	30.73	33.27	19,309	+2.09(+6.70%)
Aug 23, 2023	29.10	31.18	29.00	31.18	29,468	+2.11(+7.26%)
Aug 22, 2023	28.45	29.49	28.20	29.07	10,838	+0.85(+3.01%)
Aug 21, 2023	27.25	28.22	26.70	28.22	11,104	+0.82(+2.99%)
Aug 18, 2023	26.23	27.56	26.23	27.40	14,727	+1.03(+3.91%)
Aug 17, 2023	29.00	29.01	25.61	26.37	29,584	-2.77(-9.51%)
Aug 16, 2023	28.00	29.45	27.86	29.14	11,297	+1.04(+3.70%)
Aug 15, 2023	28.37	28.39	27.75	28.10	8,285	-0.07(-0.25%)
Aug 14, 2023	27.27	28.17	27.18	28.17	7,766	+0.59(+2.14%)
Aug 11, 2023	27.06	28.00	27.06	27.58	7,013	-0.22(-0.79%)
Aug 10, 2023	28.28	28.28	27.01	27.80	13,185	+0.34(+1.24%)
Aug 09, 2023	27.73	28.46	27.46	27.46	25,896	-0.84(-2.97%)
Aug 08, 2023	31.46	31.46	28.28	28.30	25,404	-4.18(-12.87%)
Aug 04, 2023				32.48	0	-2.80(-7.94%)
Aug 03, 2023	35.10	35.72	34.08	35.28	17,611	-0.45(-1.26%)
Aug 02, 2023	39.69	39.69	35.14	35.73	23,122	-4.92(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.