Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.780 +0.040 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6200 0.6300 0.6000 0.6300 693,021 +0.01(+1.61%)
Nov 29, 2016 0.5900 0.6400 0.5900 0.6200 278,873 +0.00(+0.00%)
Nov 28, 2016 0.5900 0.6200 0.5900 0.6200 1,671,826 +0.04(+6.90%)
Nov 25, 2016 0.5900 0.6100 0.5800 0.5800 38,156 -0.01(-1.69%)
Nov 24, 2016 0.5800 0.6300 0.5800 0.5900 121,847 +0.00(+0.00%)
Nov 23, 2016 0.6400 0.6400 0.5900 0.5900 305,848 -0.08(-11.94%)
Nov 22, 2016 0.6900 0.7000 0.6500 0.6700 93,511 -0.02(-2.90%)
Nov 21, 2016 0.6500 0.7000 0.6500 0.6900 123,864 +0.04(+6.15%)
Nov 18, 2016 0.6200 0.6600 0.6100 0.6500 161,710 +0.00(+0.00%)
Nov 17, 2016 0.6600 0.6800 0.6000 0.6500 352,782 -0.01(-1.52%)
Nov 16, 2016 0.6500 0.7000 0.6500 0.6600 654,924 +0.01(+1.54%)
Nov 15, 2016 0.5700 0.6600 0.5700 0.6500 956,914 +0.05(+8.33%)
Nov 14, 2016 0.6000 0.6200 0.5700 0.6000 2,541,331 -0.02(-3.23%)
Nov 11, 2016 0.6600 0.7000 0.5900 0.6200 1,004,781 -0.04(-6.06%)
Nov 10, 2016 0.7300 0.7300 0.6300 0.6600 858,008 -0.05(-7.04%)
Nov 09, 2016 0.7700 0.7700 0.7100 0.7100 2,320,197 -0.04(-5.33%)
Nov 08, 2016 0.7500 0.7600 0.7400 0.7500 119,711 +0.01(+1.35%)
Nov 07, 2016 0.7300 0.7400 0.7000 0.7400 186,257 -0.02(-2.63%)
Nov 04, 2016 0.7700 0.7700 0.7400 0.7600 1,379,707 +0.00(+0.00%)
Nov 03, 2016 0.7600 0.7600 0.7400 0.7600 165,912 +0.00(+0.00%)
Nov 02, 2016 0.7600 0.7600 0.7400 0.7600 586,778 +0.01(+1.33%)
Nov 01, 2016 0.7600 0.7800 0.7400 0.7500 786,215 +0.01(+1.35%)
Oct 31, 2016 0.7500 0.7500 0.7400 0.7400 298,492 -0.01(-1.33%)
Oct 28, 2016 0.7300 0.7500 0.7300 0.7500 99,458 +0.01(+1.35%)
Oct 27, 2016 0.7100 0.7700 0.7100 0.7400 3,063,340 +0.03(+4.23%)
Oct 26, 2016 0.7300 0.7300 0.7100 0.7100 316,117 -0.02(-2.74%)
Oct 25, 2016 0.7100 0.7300 0.7000 0.7300 158,400 +0.01(+1.39%)
Oct 24, 2016 0.7200 0.7200 0.6900 0.7200 65,600 +0.02(+2.86%)
Oct 21, 2016 0.7000 0.7100 0.6800 0.7000 247,688 +0.00(+0.00%)
Oct 20, 2016 0.7100 0.7100 0.7000 0.7000 2,373,115 +0.00(+0.00%)
Oct 19, 2016 0.7000 0.7200 0.7000 0.7000 1,530,900 +0.00(+0.00%)
Oct 18, 2016 0.6900 0.7000 0.6900 0.7000 154,345 -0.01(-1.41%)
Oct 17, 2016 0.7100 0.7100 0.6700 0.7100 209,165 +0.02(+2.90%)
Oct 14, 2016 0.7100 0.7200 0.6900 0.6900 133,758 -0.04(-5.48%)
Oct 13, 2016 0.7500 0.7500 0.7200 0.7300 531,566 -0.02(-2.67%)
Oct 12, 2016 0.7300 0.7600 0.7000 0.7500 6,122,449 +0.05(+7.14%)
Oct 11, 2016 0.7000 0.7300 0.7000 0.7000 103,450 +0.01(+1.45%)
Oct 07, 2016 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Oct 06, 2016 0.6600 0.6700 0.6300 0.6400 368,513 -0.01(-1.54%)
Oct 05, 2016 0.6600 0.6700 0.6400 0.6500 140,466 +0.00(+0.00%)
Oct 04, 2016 0.6800 0.6800 0.6100 0.6500 179,507 -0.05(-7.14%)
Oct 03, 2016 0.6900 0.7100 0.6700 0.7000 90,428 +0.01(+1.45%)
Sep 30, 2016 0.7100 0.7100 0.6900 0.6900 229,625 -0.02(-2.82%)
Sep 29, 2016 0.7200 0.7300 0.7100 0.7100 127,265 -0.01(-1.39%)
Sep 28, 2016 0.7200 0.7300 0.7100 0.7200 58,931 +0.02(+2.86%)
Sep 27, 2016 0.7300 0.7300 0.7000 0.7000 115,461 -0.02(-2.78%)
Sep 26, 2016 0.7200 0.7400 0.7100 0.7200 112,678 +0.04(+5.88%)
Sep 23, 2016 0.7300 0.7500 0.6800 0.6800 232,209 -0.04(-5.56%)
Sep 22, 2016 0.7300 0.7400 0.7100 0.7200 39,713 +0.01(+1.41%)
Sep 21, 2016 0.6900 0.7200 0.6700 0.7100 183,880 +0.02(+2.90%)
Sep 20, 2016 0.6900 0.6900 0.6700 0.6900 40,665 +0.00(+0.00%)
Sep 19, 2016 0.6900 0.7000 0.6700 0.6900 108,939 +0.00(+0.00%)
Sep 16, 2016 0.7000 0.7000 0.6700 0.6900 38,481 -0.01(-1.43%)
Sep 15, 2016 0.6900 0.7000 0.6700 0.7000 82,698 +0.00(+0.00%)
Sep 14, 2016 0.6800 0.7100 0.6800 0.7000 59,620 +0.02(+2.94%)
Sep 13, 2016 0.7000 0.7000 0.6700 0.6800 43,732 -0.02(-2.86%)
Sep 12, 2016 0.6800 0.7200 0.6600 0.7000 84,500 +0.00(+0.00%)
Sep 09, 2016 0.7400 0.7800 0.6900 0.7000 260,948 -0.04(-5.41%)
Sep 08, 2016 0.7700 0.7700 0.7400 0.7400 40,332 -0.02(-2.63%)
Sep 07, 2016 0.7900 0.7900 0.7600 0.7600 106,475 -0.03(-3.80%)
Sep 06, 2016 0.7500 0.8000 0.7500 0.7900 1,848,910 +0.05(+6.76%)
Sep 02, 2016 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.