Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.660	2.740	2.650	2.690	70,674	+0.06(+2.28%)
Nov 29, 2022	2.700	2.740	2.620	2.630	57,865	-0.04(-1.50%)
Nov 28, 2022	2.810	2.830	2.660	2.670	61,335	-0.15(-5.32%)
Nov 25, 2022	2.900	2.900	2.820	2.820	10,313	-0.09(-3.09%)
Nov 24, 2022	2.890	2.910	2.850	2.910	7,952	-0.01(-0.34%)
Nov 23, 2022	2.940	2.960	2.810	2.920	65,121	-0.01(-0.34%)
Nov 22, 2022	2.690	2.970	2.690	2.930	60,417	+0.28(+10.57%)
Nov 21, 2022	2.720	2.730	2.650	2.650	31,572	-0.09(-3.28%)
Nov 18, 2022	2.770	2.770	2.710	2.740	10,451	+0.01(+0.37%)
Nov 17, 2022	2.750	2.760	2.710	2.730	24,483	-0.03(-1.09%)
Nov 16, 2022	2.760	2.790	2.750	2.760	18,624	+0.00(+0.00%)
Nov 15, 2022	2.820	2.820	2.710	2.760	45,725	+0.01(+0.36%)
Nov 14, 2022	2.870	2.870	2.710	2.750	47,556	-0.08(-2.83%)
Nov 11, 2022	2.700	2.850	2.700	2.830	70,375	-0.03(-1.05%)
Nov 10, 2022	2.890	2.950	2.770	2.860	141,572	+0.07(+2.51%)
Nov 09, 2022	2.790	2.830	2.750	2.790	85,079	-0.07(-2.45%)
Nov 08, 2022	2.790	2.950	2.700	2.860	71,906	+0.11(+4.00%)
Nov 07, 2022	2.770	2.780	2.710	2.750	42,326	+0.07(+2.61%)
Nov 04, 2022	2.660	2.780	2.530	2.680	128,749	+0.03(+1.13%)
Nov 03, 2022	2.730	2.730	2.520	2.650	91,766	-0.12(-4.33%)
Nov 02, 2022	2.830	2.860	2.600	2.770	84,772	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.