Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.570	2.620	2.560	2.590	22,086	+0.01(+0.39%)
Feb 27, 2023	2.580	2.650	2.570	2.580	28,171	-0.02(-0.77%)
Feb 24, 2023	2.620	2.650	2.600	2.600	30,811	-0.03(-1.14%)
Feb 23, 2023	2.660	2.660	2.620	2.630	12,213	-0.01(-0.38%)
Feb 22, 2023	2.660	2.700	2.640	2.640	15,449	-0.08(-2.94%)
Feb 21, 2023	2.650	2.820	2.650	2.720	15,021	+0.05(+1.87%)
Feb 17, 2023				2.670	0	+0.04(+1.52%)
Feb 16, 2023	2.680	2.680	2.620	2.630	21,044	+0.00(+0.00%)
Feb 15, 2023	2.670	2.700	2.630	2.630	20,407	-0.03(-1.13%)
Feb 14, 2023	2.660	2.680	2.650	2.660	13,890	-0.04(-1.48%)
Feb 13, 2023	2.670	2.710	2.660	2.700	14,096	+0.01(+0.37%)
Feb 10, 2023	2.750	2.750	2.660	2.690	67,524	-0.03(-1.10%)
Feb 09, 2023	2.770	2.780	2.710	2.720	26,148	-0.03(-1.09%)
Feb 08, 2023	2.790	2.790	2.750	2.750	10,305	-0.01(-0.36%)
Feb 07, 2023	2.740	2.780	2.720	2.760	33,382	-0.01(-0.36%)
Feb 06, 2023	2.740	2.770	2.720	2.770	69,811	+0.01(+0.36%)
Feb 03, 2023	2.750	2.830	2.720	2.760	52,523	-0.08(-2.82%)
Feb 02, 2023	2.920	2.930	2.790	2.840	83,305	-0.06(-2.07%)
Feb 01, 2023	2.800	2.910	2.800	2.900	37,689	+0.07(+2.47%)
Jan 31, 2023	2.790	2.830	2.780	2.830	20,602	+0.04(+1.43%)
Jan 30, 2023	2.820	2.850	2.780	2.790	75,776	-0.05(-1.76%)
Jan 27, 2023	2.890	2.890	2.810	2.840	46,353	-0.05(-1.73%)
Jan 26, 2023	2.960	2.960	2.860	2.890	27,334	-0.07(-2.36%)
Jan 25, 2023	2.930	2.980	2.920	2.960	23,581	+0.00(+0.00%)
Jan 24, 2023	2.960	2.990	2.930	2.960	45,876	+0.00(+0.00%)
Jan 23, 2023	2.860	2.980	2.850	2.960	46,034	+0.07(+2.42%)
Jan 20, 2023	3.060	3.080	2.850	2.890	154,460	-0.16(-5.25%)
Jan 19, 2023	3.000	3.130	3.000	3.050	34,909	+0.03(+0.99%)
Jan 18, 2023	3.090	3.170	3.020	3.020	46,482	-0.05(-1.63%)
Jan 17, 2023	3.200	3.210	3.010	3.070	24,080	-0.13(-4.06%)
Jan 16, 2023	3.150	3.200	3.150	3.200	9,779	+0.04(+1.27%)
Jan 13, 2023	3.170	3.230	3.130	3.160	56,754	+0.02(+0.64%)
Jan 12, 2023	3.210	3.210	3.120	3.140	25,273	-0.04(-1.26%)
Jan 11, 2023	3.210	3.210	3.140	3.180	25,885	-0.05(-1.55%)
Jan 10, 2023	3.210	3.290	3.210	3.230	24,208	+0.00(+0.00%)
Jan 09, 2023	3.280	3.310	3.230	3.230	61,903	+0.02(+0.62%)
Jan 06, 2023	3.140	3.230	3.060	3.210	67,062	+0.08(+2.56%)
Jan 05, 2023	3.040	3.180	2.920	3.130	74,171	+0.06(+1.95%)
Jan 04, 2023	2.940	3.210	2.930	3.070	136,280	+0.19(+6.60%)
Jan 03, 2023	2.800	2.940	2.800	2.880	131,470	+0.18(+6.67%)
Dec 30, 2022				2.700	0	+0.06(+2.27%)
Dec 29, 2022	2.620	2.680	2.610	2.640	58,507	+0.02(+0.76%)
Dec 28, 2022	2.850	2.850	2.600	2.620	64,673	-0.10(-3.68%)
Dec 23, 2022				2.720	0	+0.00(+0.00%)
Dec 22, 2022	2.780	2.780	2.690	2.720	23,682	-0.10(-3.55%)
Dec 21, 2022	2.790	2.840	2.770	2.820	40,710	+0.07(+2.55%)
Dec 20, 2022	2.660	2.840	2.660	2.750	60,504	+0.10(+3.77%)
Dec 19, 2022	2.680	2.800	2.650	2.650	60,625	-0.07(-2.57%)
Dec 16, 2022	2.760	2.820	2.670	2.720	1,757,547	-0.04(-1.45%)
Dec 15, 2022	2.840	2.840	2.700	2.760	106,376	-0.14(-4.83%)
Dec 14, 2022	2.990	3.040	2.820	2.900	154,351	-0.09(-3.01%)
Dec 13, 2022	3.150	3.150	2.930	2.990	125,425	-0.01(-0.33%)
Dec 12, 2022	3.030	3.090	2.860	3.000	125,960	-0.10(-3.23%)
Dec 09, 2022	3.280	3.280	3.100	3.100	45,444	-0.06(-1.90%)
Dec 08, 2022	3.330	3.330	3.150	3.160	19,559	-0.12(-3.66%)
Dec 07, 2022	3.170	3.400	3.160	3.280	86,553	+0.17(+5.47%)
Dec 06, 2022	3.160	3.160	3.000	3.110	56,973	+0.03(+0.97%)
Dec 05, 2022	3.160	3.160	2.960	3.080	95,240	-0.13(-4.05%)
Dec 02, 2022	2.980	3.210	2.970	3.210	98,170	+0.17(+5.59%)
Dec 01, 2022	2.740	3.040	2.740	3.040	175,663	+0.35(+13.01%)
Nov 30, 2022	2.660	2.740	2.650	2.690	70,674	+0.06(+2.28%)
Nov 29, 2022	2.700	2.740	2.620	2.630	57,865	-0.04(-1.50%)
Nov 28, 2022	2.810	2.830	2.660	2.670	61,335	-0.15(-5.32%)
Nov 25, 2022	2.900	2.900	2.820	2.820	10,313	-0.09(-3.09%)
Nov 24, 2022	2.890	2.910	2.850	2.910	7,952	-0.01(-0.34%)
Nov 23, 2022	2.940	2.960	2.810	2.920	65,121	-0.01(-0.34%)
Nov 22, 2022	2.690	2.970	2.690	2.930	60,417	+0.28(+10.57%)
Nov 21, 2022	2.720	2.730	2.650	2.650	31,572	-0.09(-3.28%)
Nov 18, 2022	2.770	2.770	2.710	2.740	10,451	+0.01(+0.37%)
Nov 17, 2022	2.750	2.760	2.710	2.730	24,483	-0.03(-1.09%)
Nov 16, 2022	2.760	2.790	2.750	2.760	18,624	+0.00(+0.00%)
Nov 15, 2022	2.820	2.820	2.710	2.760	45,725	+0.01(+0.36%)
Nov 14, 2022	2.870	2.870	2.710	2.750	47,556	-0.08(-2.83%)
Nov 11, 2022	2.700	2.850	2.700	2.830	70,375	-0.03(-1.05%)
Nov 10, 2022	2.890	2.950	2.770	2.860	141,572	+0.07(+2.51%)
Nov 09, 2022	2.790	2.830	2.750	2.790	85,079	-0.07(-2.45%)
Nov 08, 2022	2.790	2.950	2.700	2.860	71,906	+0.11(+4.00%)
Nov 07, 2022	2.770	2.780	2.710	2.750	42,326	+0.07(+2.61%)
Nov 04, 2022	2.660	2.780	2.530	2.680	128,749	+0.03(+1.13%)
Nov 03, 2022	2.730	2.730	2.520	2.650	91,766	-0.12(-4.33%)
Nov 02, 2022	2.830	2.860	2.600	2.770	84,772	-0.01(-0.36%)
Nov 01, 2022	2.900	2.910	2.770	2.780	34,566	-0.02(-0.71%)
Oct 31, 2022	2.880	2.990	2.800	2.800	42,073	-0.13(-4.44%)
Oct 28, 2022	2.960	3.040	2.870	2.930	46,193	-0.09(-2.98%)
Oct 27, 2022	3.030	3.100	3.020	3.020	7,750	+0.03(+1.00%)
Oct 26, 2022	3.000	3.150	2.990	2.990	24,557	-0.04(-1.32%)
Oct 25, 2022	3.110	3.130	2.970	3.030	34,059	-0.08(-2.57%)
Oct 24, 2022	3.200	3.200	2.930	3.110	60,349	+0.12(+4.01%)
Oct 21, 2022	2.860	3.020	2.790	2.990	30,753	+0.20(+7.17%)
Oct 20, 2022	2.810	2.970	2.750	2.790	47,806	-0.01(-0.36%)
Oct 19, 2022	2.810	2.850	2.710	2.800	11,640	-0.03(-1.06%)
Oct 18, 2022	2.890	2.910	2.820	2.830	15,468	-0.01(-0.35%)
Oct 17, 2022	3.020	3.030	2.820	2.840	27,905	+0.04(+1.43%)
Oct 14, 2022	2.980	2.980	2.770	2.800	45,712	-0.20(-6.67%)
Oct 13, 2022	2.890	3.070	2.820	3.000	18,283	+0.00(+0.00%)
Oct 12, 2022	2.960	3.010	2.840	3.000	18,307	+0.15(+5.26%)
Oct 11, 2022	3.100	3.180	2.850	2.850	75,326	-0.26(-8.36%)
Oct 07, 2022				3.110	0	-0.15(-4.60%)
Oct 06, 2022	3.250	3.320	3.160	3.260	17,167	+0.02(+0.62%)
Oct 05, 2022	3.190	3.270	3.150	3.240	26,210	-0.08(-2.41%)
Oct 04, 2022	3.310	3.390	3.190	3.320	92,456	+0.08(+2.47%)
Oct 03, 2022	3.150	3.240	3.030	3.240	63,073	+0.18(+5.88%)
Sep 30, 2022	3.200	3.230	3.060	3.060	33,147	+0.03(+0.99%)
Sep 29, 2022	3.000	3.090	2.770	3.030	55,332	+0.12(+4.12%)
Sep 28, 2022	2.950	3.000	2.800	2.910	95,502	+0.18(+6.59%)
Sep 27, 2022	2.980	2.980	2.680	2.730	100,025	-0.08(-2.85%)
Sep 26, 2022	3.030	3.040	2.800	2.810	38,502	-0.21(-6.95%)
Sep 23, 2022	3.080	3.140	2.960	3.020	48,242	-0.13(-4.13%)
Sep 22, 2022	3.290	3.300	3.070	3.150	33,793	-0.10(-3.08%)
Sep 21, 2022	3.360	3.400	3.200	3.250	26,035	-0.13(-3.85%)
Sep 20, 2022	3.330	3.390	3.220	3.380	19,055	-0.04(-1.17%)
Sep 19, 2022	3.050	3.440	3.050	3.420	46,269	+0.24(+7.55%)
Sep 16, 2022	3.090	3.350	3.070	3.180	344,507	+0.00(+0.00%)
Sep 15, 2022	3.300	3.360	3.160	3.180	74,089	-0.16(-4.79%)
Sep 14, 2022	3.380	3.430	3.270	3.340	53,616	-0.04(-1.18%)
Sep 13, 2022	3.220	3.420	3.210	3.380	57,943	+0.06(+1.81%)
Sep 12, 2022	3.180	3.420	3.170	3.320	106,704	+0.22(+7.10%)
Sep 09, 2022	3.020	3.120	2.990	3.100	15,663	+0.11(+3.68%)
Sep 08, 2022	2.880	2.990	2.880	2.990	12,297	+0.11(+3.82%)
Sep 07, 2022	2.710	2.910	2.700	2.880	25,734	+0.10(+3.60%)
Sep 06, 2022	2.860	2.990	2.780	2.780	20,024	-0.14(-4.79%)
Sep 02, 2022				2.920	0	+0.10(+3.55%)
Sep 01, 2022	2.950	2.950	2.760	2.820	25,147	-0.09(-3.09%)
Aug 31, 2022	2.920	2.970	2.810	2.910	15,866	+0.03(+1.04%)
Aug 30, 2022	3.040	3.040	2.820	2.880	22,730	-0.06(-2.04%)
Aug 29, 2022	2.980	3.020	2.850	2.940	162,533	-0.08(-2.65%)
Aug 26, 2022	3.130	3.230	2.990	3.020	29,026	-0.11(-3.51%)
Aug 25, 2022	3.250	3.250	3.090	3.130	17,762	-0.11(-3.40%)
Aug 24, 2022	3.000	3.300	3.000	3.240	21,601	+0.16(+5.19%)
Aug 23, 2022	3.050	3.320	3.050	3.080	19,838	+0.01(+0.33%)
Aug 22, 2022	3.120	3.220	3.070	3.070	20,789	-0.13(-4.06%)
Aug 19, 2022	3.300	3.330	3.180	3.200	36,958	-0.15(-4.48%)
Aug 18, 2022	3.260	3.380	3.250	3.350	24,317	+0.11(+3.40%)
Aug 17, 2022	3.300	3.300	3.200	3.240	33,766	-0.01(-0.31%)
Aug 16, 2022	3.300	3.360	3.250	3.250	10,144	-0.06(-1.81%)
Aug 15, 2022	3.240	3.350	3.220	3.310	124,642	+0.06(+1.85%)
Aug 12, 2022	3.270	3.350	3.250	3.250	20,270	-0.01(-0.31%)
Aug 11, 2022	3.330	3.420	3.250	3.260	30,308	-0.05(-1.51%)
Aug 10, 2022	3.360	3.450	3.300	3.310	32,583	+0.02(+0.61%)
Aug 09, 2022	3.480	3.480	3.250	3.290	44,209	-0.16(-4.64%)
Aug 08, 2022	3.460	3.600	3.370	3.450	55,149	+0.03(+0.88%)
Aug 05, 2022	3.400	3.430	3.300	3.420	45,297	-0.01(-0.29%)
Aug 04, 2022	3.210	3.480	3.210	3.430	42,574	+0.21(+6.52%)
Aug 03, 2022	3.410	3.410	3.210	3.220	31,146	-0.11(-3.30%)
Aug 02, 2022	3.210	3.470	3.210	3.330	61,782	-0.01(-0.30%)
Jul 29, 2022				3.340	0	+0.04(+1.21%)
Jul 28, 2022	3.170	3.400	3.170	3.300	63,182	+0.24(+7.84%)
Jul 27, 2022	3.050	3.100	2.970	3.060	52,537	+0.03(+0.99%)
Jul 26, 2022	2.980	3.080	2.960	3.030	19,994	+0.07(+2.36%)
Jul 25, 2022	3.010	3.020	2.940	2.960	41,991	-0.11(-3.58%)
Jul 22, 2022	3.110	3.270	3.040	3.070	49,501	-0.01(-0.32%)
Jul 21, 2022	2.920	3.120	2.900	3.080	60,733	+0.17(+5.84%)
Jul 20, 2022	2.910	3.120	2.900	2.910	84,759	-0.12(-3.96%)
Jul 19, 2022	3.020	3.080	2.950	3.030	43,800	+0.05(+1.68%)
Jul 18, 2022	2.900	3.040	2.890	2.980	37,933	+0.17(+6.05%)
Jul 15, 2022	2.840	2.880	2.670	2.810	48,859	+0.01(+0.36%)
Jul 14, 2022	2.740	2.880	2.740	2.800	109,835	-0.10(-3.45%)
Jul 13, 2022	2.600	2.930	2.600	2.900	75,391	+0.25(+9.43%)
Jul 12, 2022	2.550	2.690	2.540	2.650	66,463	-0.01(-0.38%)
Jul 11, 2022	2.710	2.810	2.660	2.660	53,958	-0.11(-3.97%)
Jul 08, 2022	2.970	2.970	2.770	2.770	45,252	-0.17(-5.78%)
Jul 07, 2022	2.820	2.980	2.820	2.940	30,545	+0.09(+3.16%)
Jul 06, 2022	2.880	2.880	2.720	2.850	49,313	+0.01(+0.35%)
Jul 05, 2022	2.950	2.950	2.770	2.840	81,996	-0.13(-4.38%)
Jul 04, 2022	3.020	3.030	2.880	2.970	20,190	+0.13(+4.58%)
Jun 30, 2022				2.840	0	-0.12(-4.05%)
Jun 29, 2022	3.030	3.030	2.910	2.960	45,511	-0.04(-1.33%)
Jun 28, 2022	3.260	3.260	2.990	3.000	65,832	-0.25(-7.69%)
Jun 27, 2022	3.180	3.250	3.100	3.250	50,108	+0.11(+3.50%)
Jun 24, 2022	3.090	3.200	3.060	3.140	102,667	+0.01(+0.32%)
Jun 23, 2022	3.140	3.220	3.060	3.130	52,759	-0.05(-1.57%)
Jun 22, 2022	3.220	3.340	3.150	3.180	48,504	-0.13(-3.93%)
Jun 21, 2022	3.240	3.370	3.220	3.310	33,871	+0.12(+3.76%)
Jun 20, 2022	3.420	3.420	3.130	3.190	33,600	-0.02(-0.62%)
Jun 17, 2022	3.360	3.360	3.160	3.210	122,746	-0.11(-3.31%)
Jun 16, 2022	3.360	3.360	3.170	3.320	72,351	+0.00(+0.00%)
Jun 15, 2022	3.200	3.400	3.170	3.320	76,097	+0.23(+7.44%)
Jun 14, 2022	3.200	3.200	3.040	3.090	60,386	-0.11(-3.44%)
Jun 13, 2022	3.440	3.440	3.180	3.200	100,713	-0.32(-9.09%)
Jun 10, 2022	3.040	3.530	3.040	3.520	145,738	+0.41(+13.18%)
Jun 09, 2022	3.090	3.130	2.980	3.110	57,097	+0.02(+0.65%)
Jun 08, 2022	3.210	3.210	3.060	3.090	37,345	-0.04(-1.28%)
Jun 07, 2022	3.110	3.160	3.010	3.130	49,702	+0.01(+0.32%)
Jun 06, 2022	3.210	3.320	3.030	3.120	44,320	-0.05(-1.58%)
Jun 03, 2022	3.210	3.330	3.140	3.170	105,432	-0.09(-2.76%)
Jun 02, 2022	3.000	3.340	3.000	3.260	107,701	+0.28(+9.40%)
Jun 01, 2022	3.080	3.080	2.910	2.980	41,912	+0.05(+1.71%)
May 31, 2022	3.080	3.090	2.900	2.930	96,332	-0.16(-5.18%)
May 30, 2022	3.130	3.130	3.030	3.090	11,499	+0.08(+2.66%)
May 27, 2022	3.030	3.040	2.980	3.010	20,265	+0.01(+0.33%)
May 26, 2022	3.000	3.050	2.960	3.000	25,000	-0.02(-0.66%)
May 25, 2022	3.080	3.080	2.930	3.020	41,852	-0.03(-0.98%)
May 24, 2022	3.000	3.120	2.980	3.050	91,312	+0.09(+3.04%)
May 20, 2022				2.960	0	+0.04(+1.37%)
May 19, 2022	2.790	3.020	2.730	2.920	155,238	+0.19(+6.96%)
May 18, 2022	2.830	2.830	2.670	2.730	132,757	-0.12(-4.21%)
May 17, 2022	2.940	2.950	2.810	2.850	98,856	-0.02(-0.70%)
May 16, 2022	2.960	3.000	2.860	2.870	52,728	-0.09(-3.04%)
May 13, 2022	2.730	3.000	2.650	2.960	145,231	+0.22(+8.03%)
May 12, 2022	3.010	3.070	2.710	2.740	273,590	-0.43(-13.56%)
May 11, 2022	3.360	3.440	3.170	3.170	88,038	-0.15(-4.52%)
May 10, 2022	3.430	3.570	3.260	3.320	63,065	-0.14(-4.05%)
May 09, 2022	3.680	3.700	3.450	3.460	147,097	-0.25(-6.74%)
May 06, 2022	3.790	3.810	3.680	3.710	68,670	-0.01(-0.27%)
May 05, 2022	3.900	3.900	3.690	3.720	79,955	-0.12(-3.12%)
May 04, 2022	3.880	3.980	3.770	3.840	125,148	-0.03(-0.78%)
May 03, 2022	3.850	3.920	3.830	3.870	49,665	+0.02(+0.52%)
May 02, 2022	3.820	3.850	3.700	3.850	52,611	-0.02(-0.52%)
Apr 29, 2022	3.900	3.980	3.860	3.870	51,599	+0.04(+1.04%)
Apr 28, 2022	3.710	3.840	3.670	3.830	108,015	+0.08(+2.13%)
Apr 27, 2022	3.850	3.870	3.710	3.750	59,880	-0.10(-2.60%)
Apr 26, 2022	3.950	3.950	3.800	3.850	73,181	-0.07(-1.79%)
Apr 25, 2022	4.010	4.020	3.850	3.920	192,824	-0.22(-5.31%)
Apr 22, 2022	4.100	4.180	4.090	4.140	76,983	-0.07(-1.66%)
Apr 21, 2022	4.420	4.420	4.150	4.210	92,219	-0.21(-4.75%)
Apr 20, 2022	4.500	4.500	4.380	4.420	32,839	-0.10(-2.21%)
Apr 19, 2022	4.500	4.600	4.440	4.520	54,115	-0.08(-1.74%)
Apr 18, 2022	4.500	4.730	4.460	4.600	128,270	+0.20(+4.55%)
Apr 14, 2022				4.400	0	+0.03(+0.69%)
Apr 13, 2022	4.320	4.400	4.230	4.370	68,162	+0.07(+1.63%)
Apr 12, 2022	4.250	4.370	4.180	4.300	52,016	+0.13(+3.12%)
Apr 11, 2022	4.340	4.370	4.150	4.170	85,832	-0.10(-2.34%)
Apr 08, 2022	4.130	4.290	4.120	4.270	42,787	+0.16(+3.89%)
Apr 07, 2022	4.100	4.130	4.030	4.110	103,741	+0.02(+0.49%)
Apr 06, 2022	4.090	4.130	4.000	4.090	94,342	+0.00(+0.00%)
Apr 05, 2022	4.260	4.350	4.090	4.090	121,605	-0.14(-3.31%)
Apr 04, 2022	4.280	4.290	4.160	4.230	64,581	-0.02(-0.47%)
Apr 01, 2022	4.170	4.260	4.120	4.250	103,420	+0.11(+2.66%)
Mar 31, 2022	4.360	4.360	4.080	4.140	230,637	-0.14(-3.27%)
Mar 30, 2022	4.290	4.400	4.210	4.280	47,901	+0.01(+0.23%)
Mar 29, 2022	4.100	4.270	4.050	4.270	66,376	+0.12(+2.89%)
Mar 28, 2022	4.300	4.300	4.150	4.150	83,196	-0.24(-5.47%)
Mar 25, 2022	4.420	4.420	4.290	4.390	75,435	-0.07(-1.57%)
Mar 24, 2022	4.640	4.640	4.460	4.460	79,316	-0.12(-2.62%)
Mar 23, 2022	4.530	4.580	4.490	4.580	103,779	+0.08(+1.78%)
Mar 22, 2022	4.630	4.630	4.440	4.500	85,151	-0.18(-3.85%)
Mar 21, 2022	4.590	4.800	4.590	4.680	73,823	+0.01(+0.21%)
Mar 18, 2022	4.760	4.830	4.670	4.670	95,847	-0.21(-4.30%)
Mar 17, 2022	4.870	5.010	4.830	4.880	70,743	+0.17(+3.61%)
Mar 16, 2022	4.620	4.730	4.540	4.710	78,437	+0.05(+1.07%)
Mar 15, 2022	4.680	4.870	4.500	4.660	109,814	-0.09(-1.89%)
Mar 14, 2022	4.950	4.960	4.720	4.750	136,923	-0.35(-6.86%)
Mar 11, 2022	4.980	5.250	4.960	5.100	74,036	-0.05(-0.97%)
Mar 10, 2022	5.250	5.350	5.080	5.150	73,466	-0.08(-1.53%)
Mar 09, 2022	4.750	5.280	4.750	5.230	160,263	-0.04(-0.76%)
Mar 08, 2022	5.370	5.610	5.190	5.270	278,987	+0.01(+0.19%)
Mar 07, 2022	5.100	5.260	4.980	5.260	128,547	+0.26(+5.20%)
Mar 04, 2022	4.850	5.090	4.850	5.000	189,494	+0.12(+2.46%)
Mar 03, 2022	4.920	4.940	4.790	4.880	37,211	+0.00(+0.00%)
Mar 02, 2022	4.800	4.920	4.750	4.880	87,427	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.