Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.820 +0.080 (+2.92%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1700 0.1800 0.1700 0.1800 391,646 +0.01(+5.88%)
Mar 30, 2020 0.1800 0.1800 0.1700 0.1700 339,448 +0.00(+0.00%)
Mar 27, 2020 0.1900 0.1900 0.1700 0.1700 313,550 -0.01(-5.56%)
Mar 26, 2020 0.1900 0.1900 0.1800 0.1800 205,506 -0.01(-5.26%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1900 186,338 +0.00(+0.00%)
Mar 24, 2020 0.1900 0.2000 0.1800 0.1900 705,595 +0.02(+11.76%)
Mar 23, 2020 0.1600 0.1700 0.1600 0.1700 244,503 +0.01(+6.25%)
Mar 20, 2020 0.1700 0.1900 0.1600 0.1600 397,200 -0.01(-5.88%)
Mar 19, 2020 0.1700 0.1800 0.1500 0.1700 299,395 -0.01(-5.56%)
Mar 18, 2020 0.1800 0.1900 0.1600 0.1800 612,702 -0.01(-5.26%)
Mar 17, 2020 0.1800 0.2000 0.1800 0.1900 399,350 +0.01(+5.56%)
Mar 16, 2020 0.1400 0.1900 0.1300 0.1800 810,458 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.1400 0.1800 1,757,616 +0.01(+5.88%)
Mar 12, 2020 0.1800 0.1800 0.1600 0.1700 579,125 -0.02(-10.53%)
Mar 11, 2020 0.2000 0.2100 0.1800 0.1900 769,712 -0.02(-9.52%)
Mar 10, 2020 0.2100 0.2200 0.2000 0.2100 563,805 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2200 0.1900 0.2100 967,573 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2200 0.2100 0.2100 464,495 -0.01(-4.55%)
Mar 05, 2020 0.2100 0.2300 0.2100 0.2200 328,103 +0.01(+4.76%)
Mar 04, 2020 0.2000 0.2100 0.2000 0.2100 211,265 +0.01(+5.00%)
Mar 03, 2020 0.2100 0.2300 0.2000 0.2000 738,216 +0.01(+5.26%)
Mar 02, 2020 0.1900 0.2000 0.1900 0.1900 419,178 +0.01(+5.56%)
Feb 28, 2020 0.1700 0.1800 0.1600 0.1800 1,420,449 -0.01(-5.26%)
Feb 27, 2020 0.2200 0.2300 0.1900 0.1900 604,106 -0.03(-13.64%)
Feb 26, 2020 0.2400 0.2400 0.2100 0.2200 1,449,171 -0.03(-12.00%)
Feb 25, 2020 0.2600 0.2600 0.2500 0.2500 436,712 -0.01(-3.85%)
Feb 24, 2020 0.2500 0.2900 0.2500 0.2600 1,493,743 +0.02(+8.33%)
Feb 21, 2020 0.2300 0.2400 0.2300 0.2400 697,213 +0.02(+9.09%)
Feb 20, 2020 0.2300 0.2400 0.2200 0.2200 417,378 -0.01(-4.35%)
Feb 19, 2020 0.2400 0.2400 0.2300 0.2300 474,609 +0.00(+0.00%)
Feb 18, 2020 0.2200 0.2400 0.2200 0.2300 797,155 +0.02(+9.52%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 13, 2020 0.2100 0.2200 0.2100 0.2200 318,437 +0.01(+4.76%)
Feb 12, 2020 0.2100 0.2100 0.2100 0.2100 273,596 +0.00(+0.00%)
Feb 11, 2020 0.2000 0.2100 0.2000 0.2100 109,181 +0.00(+0.00%)
Feb 10, 2020 0.2100 0.2200 0.2000 0.2100 308,011 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2200 0.2100 0.2100 229,060 -0.01(-4.55%)
Feb 06, 2020 0.2100 0.2200 0.2100 0.2200 610,221 +0.01(+4.76%)
Feb 05, 2020 0.2100 0.2100 0.2100 0.2100 104,003 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2200 0.2100 0.2100 350,180 -0.01(-4.55%)
Feb 03, 2020 0.2200 0.2300 0.2200 0.2200 129,594 +0.00(+0.00%)
Jan 31, 2020 0.2300 0.2300 0.2200 0.2200 343,409 -0.01(-4.35%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2300 143,832 +0.01(+4.55%)
Jan 29, 2020 0.2200 0.2300 0.2200 0.2200 142,665 +0.00(+0.00%)
Jan 28, 2020 0.2300 0.2300 0.2200 0.2200 259,810 -0.01(-4.35%)
Jan 27, 2020 0.2200 0.2400 0.2200 0.2300 325,514 +0.00(+0.00%)
Jan 24, 2020 0.2200 0.2300 0.2200 0.2300 155,009 +0.00(+0.00%)
Jan 23, 2020 0.2400 0.2400 0.2300 0.2300 244,366 -0.01(-4.17%)
Jan 22, 2020 0.2300 0.2400 0.2200 0.2400 167,706 +0.00(+0.00%)
Jan 21, 2020 0.2400 0.2400 0.2200 0.2400 273,317 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2500 0.2400 0.2400 354,422 +0.00(+0.00%)
Jan 17, 2020 0.2400 0.2500 0.2400 0.2400 724,604 -0.01(-4.00%)
Jan 16, 2020 0.2600 0.2600 0.2400 0.2500 358,733 +0.00(+0.00%)
Jan 15, 2020 0.2600 0.2600 0.2500 0.2500 633,737 +0.00(+0.00%)
Jan 14, 2020 0.2600 0.2600 0.2400 0.2500 825,989 +0.01(+4.17%)
Jan 13, 2020 0.2600 0.2600 0.2300 0.2400 1,480,322 -0.02(-7.69%)
Jan 10, 2020 0.2300 0.2600 0.2300 0.2600 1,582,012 +0.04(+18.18%)
Jan 09, 2020 0.2200 0.2500 0.2100 0.2200 1,935,975 +0.02(+10.00%)
Jan 08, 2020 0.2000 0.2100 0.1900 0.2000 1,465,487 +0.00(+0.00%)
Jan 07, 2020 0.2100 0.2100 0.2000 0.2000 462,020 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2000 0.2000 1,308,612 +0.00(+0.00%)
Jan 03, 2020 0.2100 0.2100 0.2000 0.2000 722,277 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.