Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5800	0.5800	0.5600	0.5600	6,081	+0.01(+1.82%)
Apr 27, 2017	0.5700	0.5700	0.5500	0.5500	11,600	-0.02(-3.51%)
Apr 26, 2017	0.5900	0.5900	0.5600	0.5700	25,400	+0.00(+0.00%)
Apr 25, 2017	0.5700	0.5900	0.5700	0.5700	69,000	+0.00(+0.00%)
Apr 24, 2017	0.5700	0.5900	0.5700	0.5700	38,854	-0.02(-3.39%)
Apr 21, 2017	0.6000	0.6000	0.5800	0.5900	35,386	-0.01(-1.67%)
Apr 20, 2017	0.6100	0.6100	0.6000	0.6000	18,341	+0.01(+1.69%)
Apr 19, 2017	0.6400	0.6400	0.5900	0.5900	104,392	-0.03(-4.84%)
Apr 18, 2017	0.6200	0.6300	0.6200	0.6200	19,000	+0.00(+0.00%)
Apr 17, 2017	0.6400	0.6400	0.6200	0.6200	58,116	+0.00(+0.00%)
Apr 13, 2017	0.6400	0.6400	0.6200	0.6200	77,786	-0.01(-1.59%)
Apr 12, 2017	0.6500	0.6700	0.6300	0.6300	125,905	-0.01(-1.56%)
Apr 11, 2017	0.6400	0.6700	0.6400	0.6400	31,588	+0.01(+1.59%)
Apr 10, 2017	0.6300	0.6500	0.6200	0.6300	155,477	+0.00(+0.00%)
Apr 07, 2017	0.6400	0.6400	0.6200	0.6300	55,800	+0.00(+0.00%)
Apr 06, 2017	0.6500	0.6500	0.6300	0.6300	26,500	-0.02(-3.08%)
Apr 05, 2017	0.6400	0.6500	0.6400	0.6500	19,770	+0.02(+3.17%)
Apr 04, 2017	0.6500	0.6500	0.6300	0.6300	33,676	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.