Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.350	2.360	2.300	2.300	15,250	+0.00(+0.00%)
May 30, 2023	2.390	2.390	2.300	2.300	30,595	+0.00(+0.00%)
May 29, 2023	2.310	2.330	2.240	2.300	31,606	+0.15(+6.98%)
May 26, 2023	2.150	2.160	2.140	2.150	13,010	+0.04(+1.90%)
May 25, 2023	2.130	2.130	2.110	2.110	33,598	-0.03(-1.40%)
May 24, 2023	2.210	2.210	2.140	2.140	169,548	-0.07(-3.17%)
May 23, 2023	2.300	2.300	2.210	2.210	85,482	-0.10(-4.33%)
May 19, 2023				2.310	0	+0.00(+0.00%)
May 18, 2023	2.330	2.470	2.290	2.310	38,177	-0.03(-1.28%)
May 17, 2023	2.360	2.380	2.330	2.340	10,977	-0.03(-1.27%)
May 16, 2023	2.400	2.420	2.340	2.370	64,871	-0.04(-1.66%)
May 15, 2023	2.400	2.490	2.390	2.410	19,153	+0.01(+0.42%)
May 12, 2023	2.390	2.420	2.360	2.400	41,082	+0.01(+0.42%)
May 11, 2023	2.550	2.550	2.350	2.390	102,503	-0.18(-7.00%)
May 10, 2023	2.650	2.680	2.550	2.570	16,204	-0.08(-3.02%)
May 09, 2023	2.680	2.700	2.650	2.650	9,700	-0.05(-1.85%)
May 08, 2023	2.610	2.720	2.610	2.700	9,971	-0.01(-0.37%)
May 05, 2023	2.600	2.750	2.600	2.710	31,528	+0.04(+1.50%)
May 04, 2023	2.450	2.710	2.450	2.670	53,640	+0.19(+7.66%)
May 03, 2023	2.450	2.510	2.400	2.480	27,740	+0.02(+0.81%)
May 02, 2023	2.410	2.480	2.410	2.460	16,150	+0.05(+2.07%)
May 01, 2023	2.480	2.500	2.410	2.410	22,424	-0.02(-0.82%)
Apr 28, 2023	2.450	2.450	2.430	2.430	12,739	-0.03(-1.22%)
Apr 27, 2023	2.400	2.460	2.380	2.460	16,731	+0.03(+1.23%)
Apr 26, 2023	2.500	2.510	2.430	2.430	89,168	-0.07(-2.80%)
Apr 25, 2023	2.540	2.540	2.490	2.500	23,533	-0.02(-0.79%)
Apr 24, 2023	2.500	2.520	2.460	2.520	43,549	+0.00(+0.00%)
Apr 21, 2023	2.590	2.600	2.510	2.520	22,113	-0.08(-3.08%)
Apr 20, 2023	2.620	2.660	2.600	2.600	21,975	-0.01(-0.38%)
Apr 19, 2023	2.640	2.660	2.610	2.610	9,214	-0.03(-1.14%)
Apr 18, 2023	2.680	2.720	2.640	2.640	22,348	+0.00(+0.00%)
Apr 17, 2023	2.710	2.710	2.630	2.640	27,767	-0.10(-3.65%)
Apr 14, 2023	2.760	2.820	2.730	2.740	108,869	-0.01(-0.36%)
Apr 13, 2023	2.750	2.790	2.740	2.750	16,713	+0.00(+0.00%)
Apr 12, 2023	2.760	2.810	2.720	2.750	25,369	-0.05(-1.79%)
Apr 11, 2023	2.770	2.830	2.750	2.800	69,953	+0.03(+1.08%)
Apr 10, 2023	2.830	2.830	2.730	2.770	46,291	-0.06(-2.12%)
Apr 06, 2023				2.830	0	+0.01(+0.35%)
Apr 05, 2023	2.850	2.850	2.800	2.820	25,559	+0.01(+0.36%)
Apr 04, 2023	2.780	2.850	2.770	2.810	71,488	+0.08(+2.93%)
Apr 03, 2023	2.740	2.740	2.680	2.730	17,220	+0.04(+1.49%)
Mar 31, 2023	2.630	2.720	2.630	2.690	89,662	+0.08(+3.07%)
Mar 30, 2023	2.720	2.720	2.590	2.610	35,902	+0.06(+2.35%)
Mar 29, 2023	2.640	2.750	2.520	2.550	61,921	-0.13(-4.85%)
Mar 28, 2023	2.700	2.710	2.620	2.680	6,267	+0.00(+0.00%)
Mar 27, 2023	2.750	2.750	2.660	2.680	15,409	-0.08(-2.90%)
Mar 24, 2023	2.690	2.770	2.680	2.760	25,834	+0.07(+2.60%)
Mar 23, 2023	2.700	2.800	2.680	2.690	26,550	+0.07(+2.67%)
Mar 22, 2023	2.600	2.690	2.600	2.620	21,028	-0.07(-2.60%)
Mar 21, 2023	2.790	2.790	2.600	2.690	23,725	-0.06(-2.18%)
Mar 20, 2023	2.740	2.870	2.640	2.750	64,363	+0.09(+3.38%)
Mar 17, 2023	2.530	2.780	2.460	2.660	102,121	+0.12(+4.72%)
Mar 16, 2023	2.430	2.570	2.430	2.540	10,176	-0.02(-0.78%)
Mar 15, 2023	2.630	2.670	2.510	2.560	35,425	-0.03(-1.16%)
Mar 14, 2023	2.590	2.590	2.500	2.590	16,528	+0.03(+1.17%)
Mar 13, 2023	2.560	2.580	2.440	2.560	123,234	+0.07(+2.81%)
Mar 10, 2023	2.390	2.550	2.390	2.490	73,701	+0.10(+4.18%)
Mar 09, 2023	2.450	2.460	2.380	2.390	29,843	-0.07(-2.85%)
Mar 08, 2023	2.550	2.550	2.410	2.460	46,049	-0.03(-1.20%)
Mar 07, 2023	2.520	2.530	2.460	2.490	40,147	-0.07(-2.73%)
Mar 06, 2023	2.590	2.600	2.530	2.560	41,857	-0.04(-1.54%)
Mar 03, 2023	2.590	2.610	2.550	2.600	31,092	+0.02(+0.78%)
Mar 02, 2023	2.590	2.620	2.560	2.580	25,005	-0.05(-1.90%)
Mar 01, 2023	2.610	2.650	2.590	2.630	80,368	+0.04(+1.54%)
Feb 28, 2023	2.570	2.620	2.560	2.590	22,086	+0.01(+0.39%)
Feb 27, 2023	2.580	2.650	2.570	2.580	28,171	-0.02(-0.77%)
Feb 24, 2023	2.620	2.650	2.600	2.600	30,811	-0.03(-1.14%)
Feb 23, 2023	2.660	2.660	2.620	2.630	12,213	-0.01(-0.38%)
Feb 22, 2023	2.660	2.700	2.640	2.640	15,449	-0.08(-2.94%)
Feb 21, 2023	2.650	2.820	2.650	2.720	15,021	+0.05(+1.87%)
Feb 17, 2023				2.670	0	+0.04(+1.52%)
Feb 16, 2023	2.680	2.680	2.620	2.630	21,044	+0.00(+0.00%)
Feb 15, 2023	2.670	2.700	2.630	2.630	20,407	-0.03(-1.13%)
Feb 14, 2023	2.660	2.680	2.650	2.660	13,890	-0.04(-1.48%)
Feb 13, 2023	2.670	2.710	2.660	2.700	14,096	+0.01(+0.37%)
Feb 10, 2023	2.750	2.750	2.660	2.690	67,524	-0.03(-1.10%)
Feb 09, 2023	2.770	2.780	2.710	2.720	26,148	-0.03(-1.09%)
Feb 08, 2023	2.790	2.790	2.750	2.750	10,305	-0.01(-0.36%)
Feb 07, 2023	2.740	2.780	2.720	2.760	33,382	-0.01(-0.36%)
Feb 06, 2023	2.740	2.770	2.720	2.770	69,811	+0.01(+0.36%)
Feb 03, 2023	2.750	2.830	2.720	2.760	52,523	-0.08(-2.82%)
Feb 02, 2023	2.920	2.930	2.790	2.840	83,305	-0.06(-2.07%)
Feb 01, 2023	2.800	2.910	2.800	2.900	37,689	+0.07(+2.47%)
Jan 31, 2023	2.790	2.830	2.780	2.830	20,602	+0.04(+1.43%)
Jan 30, 2023	2.820	2.850	2.780	2.790	75,776	-0.05(-1.76%)
Jan 27, 2023	2.890	2.890	2.810	2.840	46,353	-0.05(-1.73%)
Jan 26, 2023	2.960	2.960	2.860	2.890	27,334	-0.07(-2.36%)
Jan 25, 2023	2.930	2.980	2.920	2.960	23,581	+0.00(+0.00%)
Jan 24, 2023	2.960	2.990	2.930	2.960	45,876	+0.00(+0.00%)
Jan 23, 2023	2.860	2.980	2.850	2.960	46,034	+0.07(+2.42%)
Jan 20, 2023	3.060	3.080	2.850	2.890	154,460	-0.16(-5.25%)
Jan 19, 2023	3.000	3.130	3.000	3.050	34,909	+0.03(+0.99%)
Jan 18, 2023	3.090	3.170	3.020	3.020	46,482	-0.05(-1.63%)
Jan 17, 2023	3.200	3.210	3.010	3.070	24,080	-0.13(-4.06%)
Jan 16, 2023	3.150	3.200	3.150	3.200	9,779	+0.04(+1.27%)
Jan 13, 2023	3.170	3.230	3.130	3.160	56,754	+0.02(+0.64%)
Jan 12, 2023	3.210	3.210	3.120	3.140	25,273	-0.04(-1.26%)
Jan 11, 2023	3.210	3.210	3.140	3.180	25,885	-0.05(-1.55%)
Jan 10, 2023	3.210	3.290	3.210	3.230	24,208	+0.00(+0.00%)
Jan 09, 2023	3.280	3.310	3.230	3.230	61,903	+0.02(+0.62%)
Jan 06, 2023	3.140	3.230	3.060	3.210	67,062	+0.08(+2.56%)
Jan 05, 2023	3.040	3.180	2.920	3.130	74,171	+0.06(+1.95%)
Jan 04, 2023	2.940	3.210	2.930	3.070	136,280	+0.19(+6.60%)
Jan 03, 2023	2.800	2.940	2.800	2.880	131,470	+0.18(+6.67%)
Dec 30, 2022				2.700	0	+0.06(+2.27%)
Dec 29, 2022	2.620	2.680	2.610	2.640	58,507	+0.02(+0.76%)
Dec 28, 2022	2.850	2.850	2.600	2.620	64,673	-0.10(-3.68%)
Dec 23, 2022				2.720	0	+0.00(+0.00%)
Dec 22, 2022	2.780	2.780	2.690	2.720	23,682	-0.10(-3.55%)
Dec 21, 2022	2.790	2.840	2.770	2.820	40,710	+0.07(+2.55%)
Dec 20, 2022	2.660	2.840	2.660	2.750	60,504	+0.10(+3.77%)
Dec 19, 2022	2.680	2.800	2.650	2.650	60,625	-0.07(-2.57%)
Dec 16, 2022	2.760	2.820	2.670	2.720	1,757,547	-0.04(-1.45%)
Dec 15, 2022	2.840	2.840	2.700	2.760	106,376	-0.14(-4.83%)
Dec 14, 2022	2.990	3.040	2.820	2.900	154,351	-0.09(-3.01%)
Dec 13, 2022	3.150	3.150	2.930	2.990	125,425	-0.01(-0.33%)
Dec 12, 2022	3.030	3.090	2.860	3.000	125,960	-0.10(-3.23%)
Dec 09, 2022	3.280	3.280	3.100	3.100	45,444	-0.06(-1.90%)
Dec 08, 2022	3.330	3.330	3.150	3.160	19,559	-0.12(-3.66%)
Dec 07, 2022	3.170	3.400	3.160	3.280	86,553	+0.17(+5.47%)
Dec 06, 2022	3.160	3.160	3.000	3.110	56,973	+0.03(+0.97%)
Dec 05, 2022	3.160	3.160	2.960	3.080	95,240	-0.13(-4.05%)
Dec 02, 2022	2.980	3.210	2.970	3.210	98,170	+0.17(+5.59%)
Dec 01, 2022	2.740	3.040	2.740	3.040	175,663	+0.35(+13.01%)
Nov 30, 2022	2.660	2.740	2.650	2.690	70,674	+0.06(+2.28%)
Nov 29, 2022	2.700	2.740	2.620	2.630	57,865	-0.04(-1.50%)
Nov 28, 2022	2.810	2.830	2.660	2.670	61,335	-0.15(-5.32%)
Nov 25, 2022	2.900	2.900	2.820	2.820	10,313	-0.09(-3.09%)
Nov 24, 2022	2.890	2.910	2.850	2.910	7,952	-0.01(-0.34%)
Nov 23, 2022	2.940	2.960	2.810	2.920	65,121	-0.01(-0.34%)
Nov 22, 2022	2.690	2.970	2.690	2.930	60,417	+0.28(+10.57%)
Nov 21, 2022	2.720	2.730	2.650	2.650	31,572	-0.09(-3.28%)
Nov 18, 2022	2.770	2.770	2.710	2.740	10,451	+0.01(+0.37%)
Nov 17, 2022	2.750	2.760	2.710	2.730	24,483	-0.03(-1.09%)
Nov 16, 2022	2.760	2.790	2.750	2.760	18,624	+0.00(+0.00%)
Nov 15, 2022	2.820	2.820	2.710	2.760	45,725	+0.01(+0.36%)
Nov 14, 2022	2.870	2.870	2.710	2.750	47,556	-0.08(-2.83%)
Nov 11, 2022	2.700	2.850	2.700	2.830	70,375	-0.03(-1.05%)
Nov 10, 2022	2.890	2.950	2.770	2.860	141,572	+0.07(+2.51%)
Nov 09, 2022	2.790	2.830	2.750	2.790	85,079	-0.07(-2.45%)
Nov 08, 2022	2.790	2.950	2.700	2.860	71,906	+0.11(+4.00%)
Nov 07, 2022	2.770	2.780	2.710	2.750	42,326	+0.07(+2.61%)
Nov 04, 2022	2.660	2.780	2.530	2.680	128,749	+0.03(+1.13%)
Nov 03, 2022	2.730	2.730	2.520	2.650	91,766	-0.12(-4.33%)
Nov 02, 2022	2.830	2.860	2.600	2.770	84,772	-0.01(-0.36%)
Nov 01, 2022	2.900	2.910	2.770	2.780	34,566	-0.02(-0.71%)
Oct 31, 2022	2.880	2.990	2.800	2.800	42,073	-0.13(-4.44%)
Oct 28, 2022	2.960	3.040	2.870	2.930	46,193	-0.09(-2.98%)
Oct 27, 2022	3.030	3.100	3.020	3.020	7,750	+0.03(+1.00%)
Oct 26, 2022	3.000	3.150	2.990	2.990	24,557	-0.04(-1.32%)
Oct 25, 2022	3.110	3.130	2.970	3.030	34,059	-0.08(-2.57%)
Oct 24, 2022	3.200	3.200	2.930	3.110	60,349	+0.12(+4.01%)
Oct 21, 2022	2.860	3.020	2.790	2.990	30,753	+0.20(+7.17%)
Oct 20, 2022	2.810	2.970	2.750	2.790	47,806	-0.01(-0.36%)
Oct 19, 2022	2.810	2.850	2.710	2.800	11,640	-0.03(-1.06%)
Oct 18, 2022	2.890	2.910	2.820	2.830	15,468	-0.01(-0.35%)
Oct 17, 2022	3.020	3.030	2.820	2.840	27,905	+0.04(+1.43%)
Oct 14, 2022	2.980	2.980	2.770	2.800	45,712	-0.20(-6.67%)
Oct 13, 2022	2.890	3.070	2.820	3.000	18,283	+0.00(+0.00%)
Oct 12, 2022	2.960	3.010	2.840	3.000	18,307	+0.15(+5.26%)
Oct 11, 2022	3.100	3.180	2.850	2.850	75,326	-0.26(-8.36%)
Oct 07, 2022				3.110	0	-0.15(-4.60%)
Oct 06, 2022	3.250	3.320	3.160	3.260	17,167	+0.02(+0.62%)
Oct 05, 2022	3.190	3.270	3.150	3.240	26,210	-0.08(-2.41%)
Oct 04, 2022	3.310	3.390	3.190	3.320	92,456	+0.08(+2.47%)
Oct 03, 2022	3.150	3.240	3.030	3.240	63,073	+0.18(+5.88%)
Sep 30, 2022	3.200	3.230	3.060	3.060	33,147	+0.03(+0.99%)
Sep 29, 2022	3.000	3.090	2.770	3.030	55,332	+0.12(+4.12%)
Sep 28, 2022	2.950	3.000	2.800	2.910	95,502	+0.18(+6.59%)
Sep 27, 2022	2.980	2.980	2.680	2.730	100,025	-0.08(-2.85%)
Sep 26, 2022	3.030	3.040	2.800	2.810	38,502	-0.21(-6.95%)
Sep 23, 2022	3.080	3.140	2.960	3.020	48,242	-0.13(-4.13%)
Sep 22, 2022	3.290	3.300	3.070	3.150	33,793	-0.10(-3.08%)
Sep 21, 2022	3.360	3.400	3.200	3.250	26,035	-0.13(-3.85%)
Sep 20, 2022	3.330	3.390	3.220	3.380	19,055	-0.04(-1.17%)
Sep 19, 2022	3.050	3.440	3.050	3.420	46,269	+0.24(+7.55%)
Sep 16, 2022	3.090	3.350	3.070	3.180	344,507	+0.00(+0.00%)
Sep 15, 2022	3.300	3.360	3.160	3.180	74,089	-0.16(-4.79%)
Sep 14, 2022	3.380	3.430	3.270	3.340	53,616	-0.04(-1.18%)
Sep 13, 2022	3.220	3.420	3.210	3.380	57,943	+0.06(+1.81%)
Sep 12, 2022	3.180	3.420	3.170	3.320	106,704	+0.22(+7.10%)
Sep 09, 2022	3.020	3.120	2.990	3.100	15,663	+0.11(+3.68%)
Sep 08, 2022	2.880	2.990	2.880	2.990	12,297	+0.11(+3.82%)
Sep 07, 2022	2.710	2.910	2.700	2.880	25,734	+0.10(+3.60%)
Sep 06, 2022	2.860	2.990	2.780	2.780	20,024	-0.14(-4.79%)
Sep 02, 2022				2.920	0	+0.10(+3.55%)
Sep 01, 2022	2.950	2.950	2.760	2.820	25,147	-0.09(-3.09%)
Aug 31, 2022	2.920	2.970	2.810	2.910	15,866	+0.03(+1.04%)
Aug 30, 2022	3.040	3.040	2.820	2.880	22,730	-0.06(-2.04%)
Aug 29, 2022	2.980	3.020	2.850	2.940	162,533	-0.08(-2.65%)
Aug 26, 2022	3.130	3.230	2.990	3.020	29,026	-0.11(-3.51%)
Aug 25, 2022	3.250	3.250	3.090	3.130	17,762	-0.11(-3.40%)
Aug 24, 2022	3.000	3.300	3.000	3.240	21,601	+0.16(+5.19%)
Aug 23, 2022	3.050	3.320	3.050	3.080	19,838	+0.01(+0.33%)
Aug 22, 2022	3.120	3.220	3.070	3.070	20,789	-0.13(-4.06%)
Aug 19, 2022	3.300	3.330	3.180	3.200	36,958	-0.15(-4.48%)
Aug 18, 2022	3.260	3.380	3.250	3.350	24,317	+0.11(+3.40%)
Aug 17, 2022	3.300	3.300	3.200	3.240	33,766	-0.01(-0.31%)
Aug 16, 2022	3.300	3.360	3.250	3.250	10,144	-0.06(-1.81%)
Aug 15, 2022	3.240	3.350	3.220	3.310	124,642	+0.06(+1.85%)
Aug 12, 2022	3.270	3.350	3.250	3.250	20,270	-0.01(-0.31%)
Aug 11, 2022	3.330	3.420	3.250	3.260	30,308	-0.05(-1.51%)
Aug 10, 2022	3.360	3.450	3.300	3.310	32,583	+0.02(+0.61%)
Aug 09, 2022	3.480	3.480	3.250	3.290	44,209	-0.16(-4.64%)
Aug 08, 2022	3.460	3.600	3.370	3.450	55,149	+0.03(+0.88%)
Aug 05, 2022	3.400	3.430	3.300	3.420	45,297	-0.01(-0.29%)
Aug 04, 2022	3.210	3.480	3.210	3.430	42,574	+0.21(+6.52%)
Aug 03, 2022	3.410	3.410	3.210	3.220	31,146	-0.11(-3.30%)
Aug 02, 2022	3.210	3.470	3.210	3.330	61,782	-0.01(-0.30%)
Jul 29, 2022				3.340	0	+0.04(+1.21%)
Jul 28, 2022	3.170	3.400	3.170	3.300	63,182	+0.24(+7.84%)
Jul 27, 2022	3.050	3.100	2.970	3.060	52,537	+0.03(+0.99%)
Jul 26, 2022	2.980	3.080	2.960	3.030	19,994	+0.07(+2.36%)
Jul 25, 2022	3.010	3.020	2.940	2.960	41,991	-0.11(-3.58%)
Jul 22, 2022	3.110	3.270	3.040	3.070	49,501	-0.01(-0.32%)
Jul 21, 2022	2.920	3.120	2.900	3.080	60,733	+0.17(+5.84%)
Jul 20, 2022	2.910	3.120	2.900	2.910	84,759	-0.12(-3.96%)
Jul 19, 2022	3.020	3.080	2.950	3.030	43,800	+0.05(+1.68%)
Jul 18, 2022	2.900	3.040	2.890	2.980	37,933	+0.17(+6.05%)
Jul 15, 2022	2.840	2.880	2.670	2.810	48,859	+0.01(+0.36%)
Jul 14, 2022	2.740	2.880	2.740	2.800	109,835	-0.10(-3.45%)
Jul 13, 2022	2.600	2.930	2.600	2.900	75,391	+0.25(+9.43%)
Jul 12, 2022	2.550	2.690	2.540	2.650	66,463	-0.01(-0.38%)
Jul 11, 2022	2.710	2.810	2.660	2.660	53,958	-0.11(-3.97%)
Jul 08, 2022	2.970	2.970	2.770	2.770	45,252	-0.17(-5.78%)
Jul 07, 2022	2.820	2.980	2.820	2.940	30,545	+0.09(+3.16%)
Jul 06, 2022	2.880	2.880	2.720	2.850	49,313	+0.01(+0.35%)
Jul 05, 2022	2.950	2.950	2.770	2.840	81,996	-0.13(-4.38%)
Jul 04, 2022	3.020	3.030	2.880	2.970	20,190	+0.13(+4.58%)
Jun 30, 2022				2.840	0	-0.12(-4.05%)
Jun 29, 2022	3.030	3.030	2.910	2.960	45,511	-0.04(-1.33%)
Jun 28, 2022	3.260	3.260	2.990	3.000	65,832	-0.25(-7.69%)
Jun 27, 2022	3.180	3.250	3.100	3.250	50,108	+0.11(+3.50%)
Jun 24, 2022	3.090	3.200	3.060	3.140	102,667	+0.01(+0.32%)
Jun 23, 2022	3.140	3.220	3.060	3.130	52,759	-0.05(-1.57%)
Jun 22, 2022	3.220	3.340	3.150	3.180	48,504	-0.13(-3.93%)
Jun 21, 2022	3.240	3.370	3.220	3.310	33,871	+0.12(+3.76%)
Jun 20, 2022	3.420	3.420	3.130	3.190	33,600	-0.02(-0.62%)
Jun 17, 2022	3.360	3.360	3.160	3.210	122,746	-0.11(-3.31%)
Jun 16, 2022	3.360	3.360	3.170	3.320	72,351	+0.00(+0.00%)
Jun 15, 2022	3.200	3.400	3.170	3.320	76,097	+0.23(+7.44%)
Jun 14, 2022	3.200	3.200	3.040	3.090	60,386	-0.11(-3.44%)
Jun 13, 2022	3.440	3.440	3.180	3.200	100,713	-0.32(-9.09%)
Jun 10, 2022	3.040	3.530	3.040	3.520	145,738	+0.41(+13.18%)
Jun 09, 2022	3.090	3.130	2.980	3.110	57,097	+0.02(+0.65%)
Jun 08, 2022	3.210	3.210	3.060	3.090	37,345	-0.04(-1.28%)
Jun 07, 2022	3.110	3.160	3.010	3.130	49,702	+0.01(+0.32%)
Jun 06, 2022	3.210	3.320	3.030	3.120	44,320	-0.05(-1.58%)
Jun 03, 2022	3.210	3.330	3.140	3.170	105,432	-0.09(-2.76%)
Jun 02, 2022	3.000	3.340	3.000	3.260	107,701	+0.28(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.