Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.350	2.360	2.300	2.300	15,250	+0.00(+0.00%)
May 30, 2023	2.390	2.390	2.300	2.300	30,595	+0.00(+0.00%)
May 29, 2023	2.310	2.330	2.240	2.300	31,606	+0.15(+6.98%)
May 26, 2023	2.150	2.160	2.140	2.150	13,010	+0.04(+1.90%)
May 25, 2023	2.130	2.130	2.110	2.110	33,598	-0.03(-1.40%)
May 24, 2023	2.210	2.210	2.140	2.140	169,548	-0.07(-3.17%)
May 23, 2023	2.300	2.300	2.210	2.210	85,482	-0.10(-4.33%)
May 19, 2023				2.310	0	+0.00(+0.00%)
May 18, 2023	2.330	2.470	2.290	2.310	38,177	-0.03(-1.28%)
May 17, 2023	2.360	2.380	2.330	2.340	10,977	-0.03(-1.27%)
May 16, 2023	2.400	2.420	2.340	2.370	64,871	-0.04(-1.66%)
May 15, 2023	2.400	2.490	2.390	2.410	19,153	+0.01(+0.42%)
May 12, 2023	2.390	2.420	2.360	2.400	41,082	+0.01(+0.42%)
May 11, 2023	2.550	2.550	2.350	2.390	102,503	-0.18(-7.00%)
May 10, 2023	2.650	2.680	2.550	2.570	16,204	-0.08(-3.02%)
May 09, 2023	2.680	2.700	2.650	2.650	9,700	-0.05(-1.85%)
May 08, 2023	2.610	2.720	2.610	2.700	9,971	-0.01(-0.37%)
May 05, 2023	2.600	2.750	2.600	2.710	31,528	+0.04(+1.50%)
May 04, 2023	2.450	2.710	2.450	2.670	53,640	+0.19(+7.66%)
May 03, 2023	2.450	2.510	2.400	2.480	27,740	+0.02(+0.81%)
May 02, 2023	2.410	2.480	2.410	2.460	16,150	+0.05(+2.07%)
May 01, 2023	2.480	2.500	2.410	2.410	22,424	-0.02(-0.82%)
Apr 28, 2023	2.450	2.450	2.430	2.430	12,739	-0.03(-1.22%)
Apr 27, 2023	2.400	2.460	2.380	2.460	16,731	+0.03(+1.23%)
Apr 26, 2023	2.500	2.510	2.430	2.430	89,168	-0.07(-2.80%)
Apr 25, 2023	2.540	2.540	2.490	2.500	23,533	-0.02(-0.79%)
Apr 24, 2023	2.500	2.520	2.460	2.520	43,549	+0.00(+0.00%)
Apr 21, 2023	2.590	2.600	2.510	2.520	22,113	-0.08(-3.08%)
Apr 20, 2023	2.620	2.660	2.600	2.600	21,975	-0.01(-0.38%)
Apr 19, 2023	2.640	2.660	2.610	2.610	9,214	-0.03(-1.14%)
Apr 18, 2023	2.680	2.720	2.640	2.640	22,348	+0.00(+0.00%)
Apr 17, 2023	2.710	2.710	2.630	2.640	27,767	-0.10(-3.65%)
Apr 14, 2023	2.760	2.820	2.730	2.740	108,869	-0.01(-0.36%)
Apr 13, 2023	2.750	2.790	2.740	2.750	16,713	+0.00(+0.00%)
Apr 12, 2023	2.760	2.810	2.720	2.750	25,369	-0.05(-1.79%)
Apr 11, 2023	2.770	2.830	2.750	2.800	69,953	+0.03(+1.08%)
Apr 10, 2023	2.830	2.830	2.730	2.770	46,291	-0.06(-2.12%)
Apr 06, 2023				2.830	0	+0.01(+0.35%)
Apr 05, 2023	2.850	2.850	2.800	2.820	25,559	+0.01(+0.36%)
Apr 04, 2023	2.780	2.850	2.770	2.810	71,488	+0.08(+2.93%)
Apr 03, 2023	2.740	2.740	2.680	2.730	17,220	+0.04(+1.49%)
Mar 31, 2023	2.630	2.720	2.630	2.690	89,662	+0.08(+3.07%)
Mar 30, 2023	2.720	2.720	2.590	2.610	35,902	+0.06(+2.35%)
Mar 29, 2023	2.640	2.750	2.520	2.550	61,921	-0.13(-4.85%)
Mar 28, 2023	2.700	2.710	2.620	2.680	6,267	+0.00(+0.00%)
Mar 27, 2023	2.750	2.750	2.660	2.680	15,409	-0.08(-2.90%)
Mar 24, 2023	2.690	2.770	2.680	2.760	25,834	+0.07(+2.60%)
Mar 23, 2023	2.700	2.800	2.680	2.690	26,550	+0.07(+2.67%)
Mar 22, 2023	2.600	2.690	2.600	2.620	21,028	-0.07(-2.60%)
Mar 21, 2023	2.790	2.790	2.600	2.690	23,725	-0.06(-2.18%)
Mar 20, 2023	2.740	2.870	2.640	2.750	64,363	+0.09(+3.38%)
Mar 17, 2023	2.530	2.780	2.460	2.660	102,121	+0.12(+4.72%)
Mar 16, 2023	2.430	2.570	2.430	2.540	10,176	-0.02(-0.78%)
Mar 15, 2023	2.630	2.670	2.510	2.560	35,425	-0.03(-1.16%)
Mar 14, 2023	2.590	2.590	2.500	2.590	16,528	+0.03(+1.17%)
Mar 13, 2023	2.560	2.580	2.440	2.560	123,234	+0.07(+2.81%)
Mar 10, 2023	2.390	2.550	2.390	2.490	73,701	+0.10(+4.18%)
Mar 09, 2023	2.450	2.460	2.380	2.390	29,843	-0.07(-2.85%)
Mar 08, 2023	2.550	2.550	2.410	2.460	46,049	-0.03(-1.20%)
Mar 07, 2023	2.520	2.530	2.460	2.490	40,147	-0.07(-2.73%)
Mar 06, 2023	2.590	2.600	2.530	2.560	41,857	-0.04(-1.54%)
Mar 03, 2023	2.590	2.610	2.550	2.600	31,092	+0.02(+0.78%)
Mar 02, 2023	2.590	2.620	2.560	2.580	25,005	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.