Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.740 -0.100 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 90,016 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 27,001 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0800 335,340 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0800 0.0800 123,544 -0.01(-11.11%)
May 22, 2019 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+12.50%)
May 21, 2019 0.0900 0.0900 0.0800 0.0800 20,020 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 37,750 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 36,910 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 611,714 +0.00(+0.00%)
May 13, 2019 0.0900 0.1000 0.0900 0.1000 119,440 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.0800 0.1000 394,100 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1000 0.1000 68,000 -0.01(-9.09%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
May 07, 2019 0.1200 0.1200 0.1100 0.1100 46,000 +0.00(+0.00%)
May 06, 2019 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1100 0.1100 51,559 +0.00(+0.00%)
May 02, 2019 0.1100 0.1200 0.1100 0.1100 72,067 -0.01(-8.33%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1100 0.1200 100,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 124,500 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 55,497 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 122,001 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1200 0.1200 120,691 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 181,551 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 112,022 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 52,200 -0.01(-7.69%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1300 70,539 +0.01(+8.33%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 11,775 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 127,100 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 57,100 -0.01(-7.69%)
Apr 09, 2019 0.1200 0.1300 0.1200 0.1300 64,615 +0.01(+8.33%)
Apr 08, 2019 0.1200 0.1200 0.1200 0.1200 91,750 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1300 0.1200 0.1200 46,093 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1200 226,650 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 106,522 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1300 0.1100 0.1200 209,750 +0.00(+0.00%)
Apr 01, 2019 0.1400 0.1400 0.1200 0.1200 318,040 -0.02(-14.29%)
Mar 29, 2019 0.1400 0.1400 0.1300 0.1400 59,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1400 0.1400 185,728 -0.01(-6.67%)
Mar 27, 2019 0.1500 0.1500 0.1500 0.1500 89,493 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 15,478 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 112,500 -0.01(-6.25%)
Mar 22, 2019 0.1600 0.1600 0.1400 0.1600 151,327 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1700 0.1600 0.1600 59,500 +0.00(+0.00%)
Mar 20, 2019 0.1700 0.1700 0.1600 0.1600 298,150 -0.01(-5.88%)
Mar 19, 2019 0.1800 0.1800 0.1700 0.1700 175,167 -0.01(-5.56%)
Mar 18, 2019 0.2000 0.2000 0.1800 0.1800 373,256 -0.02(-10.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0.2000 150,909 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 18,083 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2100 0.2000 0.2000 23,511 +0.00(+0.00%)
Mar 11, 2019 0.2100 0.2100 0.2000 0.2000 5,852 -0.01(-4.76%)
Mar 08, 2019 0.2100 0.2100 0.2000 0.2100 66,539 +0.00(+0.00%)
Mar 07, 2019 0.2100 0.2100 0.2100 0.2100 8,890 +0.00(+0.00%)
Mar 06, 2019 0.2100 0.2100 0.2100 0.2100 71,146 +0.00(+0.00%)
Mar 05, 2019 0.2100 0.2100 0.2000 0.2100 44,330 +0.00(+0.00%)
Mar 04, 2019 0.2100 0.2100 0.2100 0.2100 31,701 +0.00(+0.00%)
Mar 01, 2019 0.2100 0.2100 0.2100 0.2100 87,749 +0.01(+5.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 27, 2019 0.2100 0.2100 0.2000 0.2000 212,664 -0.01(-4.76%)
Feb 26, 2019 0.2000 0.2100 0.2000 0.2100 70,942 +0.00(+0.00%)
Feb 25, 2019 0.2200 0.2200 0.2100 0.2100 100,538 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 110,505 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2100 0.2000 0.2100 115,462 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2200 0.2100 0.2100 108,023 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.2000 0.2100 524,082 +0.01(+5.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2100 13,511 +0.00(+0.00%)
Feb 13, 2019 0.2100 0.2100 0.2100 0.2100 40,149 +0.00(+0.00%)
Feb 12, 2019 0.2100 0.2100 0.2000 0.2100 14,080 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2100 0.2000 0.2100 3,500 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2200 0.2000 0.2100 38,000 +0.00(+0.00%)
Feb 07, 2019 0.2000 0.2200 0.2000 0.2100 104,003 +0.01(+5.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 148,617 +0.01(+5.26%)
Feb 05, 2019 0.2000 0.2000 0.1900 0.1900 133,430 -0.01(-5.00%)
Feb 04, 2019 0.2100 0.2100 0.2000 0.2000 72,000 -0.01(-4.76%)
Feb 01, 2019 0.2100 0.2200 0.2100 0.2100 57,154 +0.00(+0.00%)
Jan 31, 2019 0.2100 0.2100 0.2000 0.2100 27,057 +0.01(+5.00%)
Jan 30, 2019 0.2100 0.2200 0.2000 0.2000 166,925 -0.01(-4.76%)
Jan 29, 2019 0.2100 0.2100 0.2100 0.2100 87,000 +0.01(+5.00%)
Jan 28, 2019 0.2100 0.2100 0.2000 0.2000 74,000 -0.01(-4.76%)
Jan 25, 2019 0.2100 0.2100 0.1900 0.2100 338,674 +0.00(+0.00%)
Jan 24, 2019 0.2100 0.2100 0.2100 0.2100 50,486 +0.00(+0.00%)
Jan 23, 2019 0.2200 0.2200 0.2100 0.2100 15,000 +0.00(+0.00%)
Jan 22, 2019 0.2200 0.2200 0.2100 0.2100 27,546 -0.01(-4.55%)
Jan 21, 2019 0.2100 0.2200 0.2100 0.2200 33,500 +0.01(+4.76%)
Jan 18, 2019 0.2100 0.2100 0.2100 0.2100 24,000 +0.00(+0.00%)
Jan 17, 2019 0.2200 0.2200 0.2100 0.2100 42,300 -0.01(-4.55%)
Jan 16, 2019 0.2200 0.2200 0.2200 0.2200 505 +0.01(+4.76%)
Jan 15, 2019 0.2100 0.2100 0.2100 0.2100 8,200 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jan 11, 2019 0.2100 0.2100 0.2100 0.2100 35,208 +0.01(+5.00%)
Jan 10, 2019 0.2100 0.2100 0.2000 0.2000 38,500 -0.01(-4.76%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 73,023 +0.00(+0.00%)
Jan 07, 2019 0.2100 0.2100 0.2100 0.2100 616,500 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2100 0.2100 312,166 -0.03(-12.50%)
Jan 03, 2019 0.2200 0.2400 0.2200 0.2400 167,035 +0.02(+9.09%)
Jan 02, 2019 0.2100 0.2200 0.2100 0.2200 74,502 +0.01(+4.76%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2018 0.2100 0.2100 0.1900 0.2000 199,009 +0.00(+0.00%)
Dec 27, 2018 0.2000 0.2100 0.2000 0.2000 101,696 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 0.2000 28,500 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2100 0.1900 0.2000 96,957 +0.01(+5.26%)
Dec 19, 2018 0.2000 0.2000 0.1900 0.1900 136,292 -0.01(-5.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0.2000 214,000 -0.01(-4.76%)
Dec 17, 2018 0.2100 0.2100 0.2000 0.2100 22,509 +0.01(+5.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2100 0.2000 0.2000 14,500 -0.01(-4.76%)
Dec 12, 2018 0.1900 0.2100 0.1900 0.2100 48,607 +0.01(+5.00%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 2,011 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2100 0.2000 0.2000 88,266 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.2000 57,500 +0.01(+5.26%)
Dec 04, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 03, 2018 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Nov 30, 2018 0.1900 0.1900 0.1900 0.1900 26,108 +0.00(+0.00%)
Nov 29, 2018 0.2100 0.2100 0.1900 0.1900 248,588 -0.02(-9.52%)
Nov 28, 2018 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Nov 27, 2018 0.2000 0.2000 0.1900 0.2000 136,000 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2100 0.1800 0.2000 997,500 -0.01(-4.76%)
Nov 23, 2018 0.2100 0.2100 0.2000 0.2100 121,540 +0.00(+0.00%)
Nov 22, 2018 0.2100 0.2100 0.2000 0.2100 14,500 -0.01(-4.55%)
Nov 21, 2018 0.2100 0.2200 0.2100 0.2200 15,535 +0.02(+10.00%)
Nov 20, 2018 0.2000 0.2100 0.2000 0.2000 122,086 -0.01(-4.76%)
Nov 19, 2018 0.2000 0.2200 0.2000 0.2100 21,551 +0.00(+0.00%)
Nov 16, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 140,500 -0.01(-4.76%)
Nov 14, 2018 0.2000 0.2100 0.2000 0.2100 146,000 +0.01(+5.00%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.2000 82,527 +0.01(+5.26%)
Nov 12, 2018 0.2000 0.2000 0.1900 0.1900 54,120 -0.02(-9.52%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2100 125,509 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2100 0.2000 0.2100 74,500 +0.01(+5.00%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2000 85,842 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2100 0.2000 0.2000 9,040 +0.00(+0.00%)
Nov 05, 2018 0.2100 0.2100 0.2000 0.2000 53,011 -0.01(-4.76%)
Nov 02, 2018 0.2000 0.2100 0.2000 0.2100 9,000 +0.00(+0.00%)
Nov 01, 2018 0.2100 0.2100 0.2000 0.2100 93,501 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2100 0.2000 0.2100 45,746 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 11,500 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2100 0.2000 0.2100 32,475 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2000 0.2100 48,000 +0.00(+0.00%)
Oct 25, 2018 0.2100 0.2100 0.2100 0.2100 111,016 +0.00(+0.00%)
Oct 24, 2018 0.2100 0.2100 0.2100 0.2100 335,999 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2200 0.2100 0.2100 422,016 +0.01(+5.00%)
Oct 22, 2018 0.2100 0.2100 0.2000 0.2000 39,239 -0.01(-4.76%)
Oct 19, 2018 0.2200 0.2200 0.2100 0.2100 81,499 -0.01(-4.55%)
Oct 18, 2018 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Oct 17, 2018 0.2100 0.2200 0.2100 0.2200 3,513 +0.01(+4.76%)
Oct 16, 2018 0.2100 0.2200 0.2100 0.2100 85,783 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2400 0.2000 0.2100 340,205 +0.01(+5.00%)
Oct 12, 2018 0.2300 0.2400 0.2000 0.2000 248,234 -0.01(-4.76%)
Oct 11, 2018 0.2000 0.2200 0.1900 0.2100 681,689 +0.02(+10.53%)
Oct 10, 2018 0.2000 0.2000 0.1800 0.1900 1,003,350 -0.01(-5.00%)
Oct 09, 2018 0.2100 0.2100 0.1900 0.2000 108,010 +0.00(+0.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.2000 0.2000 323,413 +0.00(+0.00%)
Oct 03, 2018 0.2100 0.2100 0.2000 0.2000 35,000 +0.00(+0.00%)
Oct 02, 2018 0.2100 0.2100 0.2000 0.2000 454,020 +0.00(+0.00%)
Oct 01, 2018 0.2000 0.2200 0.2000 0.2000 341,300 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2000 37,500 -0.01(-4.76%)
Sep 27, 2018 0.2000 0.2200 0.2000 0.2100 44,499 +0.01(+5.00%)
Sep 26, 2018 0.2200 0.2200 0.2000 0.2000 256,133 -0.01(-4.76%)
Sep 25, 2018 0.2600 0.2600 0.2100 0.2100 168,017 -0.03(-12.50%)
Sep 24, 2018 0.2400 0.2600 0.2400 0.2400 20,503 +0.01(+4.35%)
Sep 21, 2018 0.2400 0.2500 0.2300 0.2300 28,775 -0.01(-4.17%)
Sep 20, 2018 0.2500 0.2500 0.2400 0.2400 15,019 -0.01(-4.00%)
Sep 19, 2018 0.2500 0.2500 0.2400 0.2500 16,000 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2600 0.2400 0.2500 595,250 +0.01(+4.17%)
Sep 17, 2018 0.2200 0.2400 0.2200 0.2400 177,284 +0.02(+9.09%)
Sep 14, 2018 0.2100 0.2200 0.1900 0.2200 48,500 +0.01(+4.76%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2100 92,000 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2100 0.2000 0.2100 53,500 +0.01(+5.00%)
Sep 11, 2018 0.2200 0.2200 0.2000 0.2000 221,076 -0.01(-4.76%)
Sep 10, 2018 0.2200 0.2200 0.2100 0.2100 69,598 -0.01(-4.55%)
Sep 07, 2018 0.2100 0.2200 0.2100 0.2200 47,708 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2300 0.2100 0.2200 46,010 +0.01(+4.76%)
Sep 05, 2018 0.2200 0.2200 0.2100 0.2100 68,134 +0.00(+0.00%)
Sep 04, 2018 0.2200 0.2200 0.2100 0.2100 65,600 +0.00(+0.00%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 127,300 -0.01(-4.76%)
Aug 29, 2018 0.2300 0.2300 0.2100 0.2100 1,799,850 -0.02(-8.70%)
Aug 28, 2018 0.2400 0.2400 0.2200 0.2300 95,628 +0.02(+9.52%)
Aug 27, 2018 0.2100 0.2100 0.2100 0.2100 270,219 +0.01(+5.00%)
Aug 24, 2018 0.2000 0.2100 0.1900 0.2000 258,885 +0.00(+0.00%)
Aug 23, 2018 0.1900 0.2000 0.1900 0.2000 174,384 +0.01(+5.26%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.1900 86,584 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 310,214 +0.01(+5.56%)
Aug 20, 2018 0.2100 0.2100 0.1800 0.1800 333,650 +0.00(+0.00%)
Aug 17, 2018 0.1900 0.2000 0.1800 0.1800 743,881 -0.01(-5.26%)
Aug 16, 2018 0.2000 0.2000 0.1800 0.1900 584,201 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.2600 0.1800 0.1900 770,242 -0.08(-29.63%)
Aug 14, 2018 0.2800 0.2900 0.2700 0.2700 55,900 -0.01(-3.57%)
Aug 13, 2018 0.2900 0.3000 0.2800 0.2800 75,272 -0.02(-6.67%)
Aug 10, 2018 0.3000 0.3100 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 09, 2018 0.2900 0.3100 0.2900 0.3000 44,800 +0.00(+0.00%)
Aug 08, 2018 0.3000 0.3100 0.2900 0.3000 260,007 -0.01(-3.23%)
Aug 07, 2018 0.2900 0.3200 0.2900 0.3100 52,146 +0.01(+3.33%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2018 0.3300 0.3400 0.2900 0.3000 39,550 -0.02(-6.25%)
Aug 01, 2018 0.3400 0.3400 0.3200 0.3200 10,499 +0.00(+0.00%)
Jul 31, 2018 0.3200 0.3300 0.3200 0.3200 24,502 +0.00(+0.00%)
Jul 30, 2018 0.3200 0.3300 0.3200 0.3200 42,935 +0.00(+0.00%)
Jul 27, 2018 0.3500 0.3500 0.3200 0.3200 50,066 -0.01(-3.03%)
Jul 26, 2018 0.3350 0.3350 0.3200 0.3300 7,500 -0.01(-1.49%)
Jul 25, 2018 0.3450 0.3450 0.3350 0.3350 8,598 -0.01(-1.47%)
Jul 24, 2018 0.3200 0.3450 0.3200 0.3400 31,500 +0.01(+1.49%)
Jul 23, 2018 0.3250 0.3350 0.3200 0.3350 9,208 -0.01(-1.47%)
Jul 20, 2018 0.3300 0.3400 0.3250 0.3400 27,400 +0.01(+1.49%)
Jul 19, 2018 0.3250 0.3400 0.3250 0.3350 72,063 -0.01(-2.90%)
Jul 18, 2018 0.3400 0.3450 0.3400 0.3450 33,500 +0.00(+1.47%)
Jul 17, 2018 0.3250 0.3400 0.3250 0.3400 28,023 +0.02(+4.62%)
Jul 16, 2018 0.3300 0.3300 0.3100 0.3250 104,947 -0.01(-1.52%)
Jul 13, 2018 0.3450 0.3500 0.3300 0.3300 207,102 -0.01(-4.35%)
Jul 12, 2018 0.3500 0.3500 0.3450 0.3450 259,500 -0.01(-2.82%)
Jul 11, 2018 0.3500 0.3550 0.3300 0.3550 28,001 +0.01(+1.43%)
Jul 10, 2018 0.3400 0.3500 0.3400 0.3500 27,418 +0.01(+1.45%)
Jul 09, 2018 0.3550 0.3600 0.3450 0.3450 43,740 +0.00(+0.00%)
Jul 06, 2018 0.3500 0.3550 0.3350 0.3450 33,000 -0.01(-1.43%)
Jul 05, 2018 0.3600 0.3600 0.3500 0.3500 36,506 -0.02(-4.11%)
Jul 04, 2018 0.3600 0.3650 0.3550 0.3650 9,000 +0.00(+0.00%)
Jul 03, 2018 0.3550 0.3700 0.3550 0.3650 35,886 +0.00(+0.00%)
Jun 29, 2018 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Jun 28, 2018 0.3550 0.3600 0.3450 0.3550 105,350 +0.00(+0.00%)
Jun 27, 2018 0.3650 0.3650 0.3550 0.3550 10,000 +0.00(+0.00%)
Jun 26, 2018 0.3600 0.3650 0.3550 0.3550 16,001 +0.00(+0.00%)
Jun 25, 2018 0.3600 0.3650 0.3550 0.3550 13,335 +0.00(+0.00%)
Jun 22, 2018 0.3600 0.3700 0.3550 0.3550 127,559 -0.01(-1.39%)
Jun 21, 2018 0.3550 0.3600 0.3550 0.3600 10,500 +0.00(+0.00%)
Jun 20, 2018 0.3650 0.3700 0.3550 0.3600 52,856 +0.00(+0.00%)
Jun 19, 2018 0.3600 0.3600 0.3550 0.3600 5,000 +0.00(+0.00%)
Jun 18, 2018 0.3700 0.3700 0.3500 0.3600 40,954 -0.01(-2.70%)
Jun 15, 2018 0.3650 0.3700 0.3650 0.3700 7,500 +0.00(+0.00%)
Jun 14, 2018 0.3600 0.3700 0.3600 0.3700 127,505 +0.00(+0.00%)
Jun 13, 2018 0.3700 0.3750 0.3550 0.3700 72,020 +0.00(+0.00%)
Jun 11, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 08, 2018 0.3200 0.3700 0.3200 0.3600 247,350 -0.02(-4.00%)
Jun 07, 2018 0.3700 0.3750 0.3700 0.3750 17,532 +0.02(+4.17%)
Jun 06, 2018 0.3600 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Jun 05, 2018 0.3500 0.3700 0.3500 0.3700 128,000 +0.00(+0.00%)
Jun 04, 2018 0.3700 0.3700 0.3600 0.3700 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.