Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.080	3.090	3.020	3.050	77,044	+0.03(+0.99%)
Apr 25, 2024	2.800	3.040	2.800	3.020	27,413	+0.07(+2.37%)
Apr 24, 2024	2.880	2.980	2.880	2.950	60,885	+0.05(+1.72%)
Apr 23, 2024	2.800	2.990	2.800	2.900	56,169	+0.10(+3.57%)
Apr 22, 2024	3.000	3.000	2.750	2.800	66,916	-0.25(-8.20%)
Apr 19, 2024	3.050	3.070	3.020	3.050	47,288	-0.01(-0.33%)
Apr 18, 2024	3.020	3.080	3.020	3.060	24,438	+0.02(+0.66%)
Apr 17, 2024	2.980	3.080	2.980	3.040	39,022	+0.05(+1.67%)
Apr 16, 2024	3.050	3.100	2.880	2.990	70,269	-0.09(-2.92%)
Apr 15, 2024	2.930	3.140	2.790	3.080	99,578	+0.17(+5.84%)
Apr 12, 2024	2.750	3.000	2.750	2.910	179,741	+0.19(+6.99%)
Apr 11, 2024	2.700	2.720	2.620	2.720	46,677	+0.03(+1.12%)
Apr 10, 2024	2.730	2.730	2.650	2.690	62,214	-0.05(-1.82%)
Apr 09, 2024	2.710	2.740	2.700	2.740	70,019	+0.06(+2.24%)
Apr 08, 2024	2.700	2.710	2.650	2.680	49,417	+0.02(+0.75%)
Apr 05, 2024	2.680	2.710	2.630	2.660	121,463	-0.01(-0.37%)
Apr 04, 2024	2.750	2.750	2.670	2.670	119,681	-0.03(-1.11%)
Apr 03, 2024	2.790	2.790	2.680	2.700	77,425	-0.09(-3.23%)
Apr 02, 2024	2.740	2.830	2.740	2.790	82,587	+0.11(+4.10%)
Apr 01, 2024	2.660	2.730	2.650	2.680	74,680	+0.06(+2.29%)
Mar 28, 2024				2.620	0	+0.12(+4.80%)
Mar 27, 2024	2.500	2.520	2.450	2.500	45,592	+0.06(+2.46%)
Mar 26, 2024	2.350	2.480	2.290	2.440	123,849	+0.16(+7.02%)
Mar 25, 2024	2.340	2.440	2.260	2.280	27,449	-0.06(-2.56%)
Mar 22, 2024	2.400	2.400	2.330	2.340	20,664	-0.01(-0.43%)
Mar 21, 2024	2.390	2.450	2.330	2.350	37,095	-0.02(-0.84%)
Mar 20, 2024	2.230	2.390	2.220	2.370	34,787	+0.13(+5.80%)
Mar 19, 2024	2.200	2.250	2.200	2.240	56,031	+0.03(+1.36%)
Mar 18, 2024	2.210	2.230	2.200	2.210	25,619	-0.01(-0.45%)
Mar 15, 2024	2.160	2.240	2.150	2.220	30,575	+0.02(+0.91%)
Mar 14, 2024	2.300	2.300	2.200	2.200	27,100	-0.09(-3.93%)
Mar 13, 2024	2.230	2.290	2.160	2.290	121,566	+0.07(+3.15%)
Mar 12, 2024	2.210	2.230	2.150	2.220	46,233	+0.02(+0.91%)
Mar 11, 2024	2.090	2.230	2.050	2.200	203,156	+0.20(+10.00%)
Mar 08, 2024	2.060	2.060	1.950	2.000	37,370	-0.04(-1.96%)
Mar 07, 2024	2.020	2.040	1.970	2.040	34,498	+0.12(+6.25%)
Mar 06, 2024	2.010	2.030	1.910	1.920	67,800	-0.09(-4.48%)
Mar 05, 2024	2.030	2.100	2.010	2.010	52,588	+0.01(+0.50%)
Mar 04, 2024	1.880	2.000	1.880	2.000	100,242	+0.12(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.