Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1600 0.1500 0.1500 187,339 -0.01(-6.25%)
Jun 26, 2019 0.1600 0.1700 0.1600 0.1600 216,131 -0.02(-11.11%)
Jun 25, 2019 0.1800 0.1800 0.1700 0.1800 847,440 +0.01(+5.88%)
Jun 24, 2019 0.1700 0.1900 0.1700 0.1700 1,687,616 +0.01(+6.25%)
Jun 21, 2019 0.1400 0.1600 0.1300 0.1600 1,822,231 +0.03(+23.08%)
Jun 20, 2019 0.1500 0.1500 0.1300 0.1300 1,057,825 -0.01(-7.14%)
Jun 19, 2019 0.1900 0.1900 0.1400 0.1400 552,711 -0.03(-17.65%)
Jun 18, 2019 0.1300 0.2000 0.1200 0.1700 2,066,243 +0.05(+41.67%)
Jun 17, 2019 0.1100 0.1300 0.1100 0.1200 1,426,289 +0.01(+9.09%)
Jun 14, 2019 0.1000 0.1100 0.1000 0.1100 869,300 +0.02(+22.22%)
Jun 13, 2019 0.0900 0.1000 0.0900 0.0900 500,116 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0900 0.0800 0.0900 261,648 +0.01(+12.50%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 20,999 -0.01(-11.11%)
Jun 10, 2019 0.0900 0.0900 0.0800 0.0900 77,070 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 150,138 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0800 0.0900 233,081 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0900 0.0800 0.0900 542,036 +0.01(+12.50%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 90,016 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 27,001 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0800 335,340 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0800 0.0800 123,544 -0.01(-11.11%)
May 22, 2019 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+12.50%)
May 21, 2019 0.0900 0.0900 0.0800 0.0800 20,020 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 37,750 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 36,910 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 611,714 +0.00(+0.00%)
May 13, 2019 0.0900 0.1000 0.0900 0.1000 119,440 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.0800 0.1000 394,100 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1000 0.1000 68,000 -0.01(-9.09%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
May 07, 2019 0.1200 0.1200 0.1100 0.1100 46,000 +0.00(+0.00%)
May 06, 2019 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1100 0.1100 51,559 +0.00(+0.00%)
May 02, 2019 0.1100 0.1200 0.1100 0.1100 72,067 -0.01(-8.33%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1100 0.1200 100,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 124,500 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 55,497 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 122,001 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1200 0.1200 120,691 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 181,551 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 112,022 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 52,200 -0.01(-7.69%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1300 70,539 +0.01(+8.33%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 11,775 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 127,100 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 57,100 -0.01(-7.69%)
Apr 09, 2019 0.1200 0.1300 0.1200 0.1300 64,615 +0.01(+8.33%)
Apr 08, 2019 0.1200 0.1200 0.1200 0.1200 91,750 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1300 0.1200 0.1200 46,093 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1200 226,650 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 106,522 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1300 0.1100 0.1200 209,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.