Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1900 0.1900 0.1800 0.1800 207,122 -0.01(-5.26%)
Jul 30, 2019 0.1900 0.1900 0.1800 0.1900 268,000 +0.01(+5.56%)
Jul 29, 2019 0.1900 0.1900 0.1800 0.1800 318,180 +0.00(+0.00%)
Jul 26, 2019 0.1800 0.1800 0.1500 0.1800 298,311 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1800 0.1700 0.1800 462,050 +0.00(+0.00%)
Jul 24, 2019 0.1800 0.1800 0.1700 0.1800 249,502 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1800 0.1700 0.1800 149,000 +0.01(+5.88%)
Jul 22, 2019 0.1800 0.1800 0.1700 0.1700 810,000 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1800 0.1400 0.1700 9,260,539 +0.01(+6.25%)
Jul 18, 2019 0.1500 0.1600 0.1500 0.1600 367,801 +0.01(+6.67%)
Jul 17, 2019 0.1500 0.1500 0.1300 0.1500 344,224 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1500 0.1500 468,162 -0.01(-6.25%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1600 138,985 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1500 0.1600 48,500 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1600 0.1600 0.1600 81,968 +0.00(+0.00%)
Jul 10, 2019 0.1600 0.1600 0.1600 0.1600 217,800 +0.00(+0.00%)
Jul 09, 2019 0.1500 0.1700 0.1500 0.1600 380,677 -0.01(-5.88%)
Jul 08, 2019 0.1700 0.1700 0.1600 0.1700 536,000 +0.01(+6.25%)
Jul 05, 2019 0.1500 0.1600 0.1500 0.1600 115,500 +0.00(+0.00%)
Jul 04, 2019 0.1600 0.1600 0.1500 0.1600 5,500 +0.00(+0.00%)
Jul 03, 2019 0.1600 0.1600 0.1500 0.1600 44,891 +0.01(+6.67%)
Jul 02, 2019 0.1500 0.1600 0.1500 0.1500 88,232 +0.00(+0.00%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1600 0.1500 0.1500 187,339 -0.01(-6.25%)
Jun 26, 2019 0.1600 0.1700 0.1600 0.1600 216,131 -0.02(-11.11%)
Jun 25, 2019 0.1800 0.1800 0.1700 0.1800 847,440 +0.01(+5.88%)
Jun 24, 2019 0.1700 0.1900 0.1700 0.1700 1,687,616 +0.01(+6.25%)
Jun 21, 2019 0.1400 0.1600 0.1300 0.1600 1,822,231 +0.03(+23.08%)
Jun 20, 2019 0.1500 0.1500 0.1300 0.1300 1,057,825 -0.01(-7.14%)
Jun 19, 2019 0.1900 0.1900 0.1400 0.1400 552,711 -0.03(-17.65%)
Jun 18, 2019 0.1300 0.2000 0.1200 0.1700 2,066,243 +0.05(+41.67%)
Jun 17, 2019 0.1100 0.1300 0.1100 0.1200 1,426,289 +0.01(+9.09%)
Jun 14, 2019 0.1000 0.1100 0.1000 0.1100 869,300 +0.02(+22.22%)
Jun 13, 2019 0.0900 0.1000 0.0900 0.0900 500,116 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0900 0.0800 0.0900 261,648 +0.01(+12.50%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 20,999 -0.01(-11.11%)
Jun 10, 2019 0.0900 0.0900 0.0800 0.0900 77,070 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 150,138 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0800 0.0900 233,081 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0900 0.0800 0.0900 542,036 +0.01(+12.50%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 90,016 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 27,001 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0800 335,340 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0800 0.0800 123,544 -0.01(-11.11%)
May 22, 2019 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+12.50%)
May 21, 2019 0.0900 0.0900 0.0800 0.0800 20,020 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 37,750 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 36,910 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 611,714 +0.00(+0.00%)
May 13, 2019 0.0900 0.1000 0.0900 0.1000 119,440 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.0800 0.1000 394,100 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1000 0.1000 68,000 -0.01(-9.09%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
May 07, 2019 0.1200 0.1200 0.1100 0.1100 46,000 +0.00(+0.00%)
May 06, 2019 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1100 0.1100 51,559 +0.00(+0.00%)
May 02, 2019 0.1100 0.1200 0.1100 0.1100 72,067 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.