Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3200	0.3300	0.3200	0.3200	24,502	+0.00(+0.00%)
Jul 30, 2018	0.3200	0.3300	0.3200	0.3200	42,935	+0.00(+0.00%)
Jul 27, 2018	0.3500	0.3500	0.3200	0.3200	50,066	-0.01(-3.03%)
Jul 26, 2018	0.3350	0.3350	0.3200	0.3300	7,500	-0.01(-1.49%)
Jul 25, 2018	0.3450	0.3450	0.3350	0.3350	8,598	-0.01(-1.47%)
Jul 24, 2018	0.3200	0.3450	0.3200	0.3400	31,500	+0.01(+1.49%)
Jul 23, 2018	0.3250	0.3350	0.3200	0.3350	9,208	-0.01(-1.47%)
Jul 20, 2018	0.3300	0.3400	0.3250	0.3400	27,400	+0.01(+1.49%)
Jul 19, 2018	0.3250	0.3400	0.3250	0.3350	72,063	-0.01(-2.90%)
Jul 18, 2018	0.3400	0.3450	0.3400	0.3450	33,500	+0.00(+1.47%)
Jul 17, 2018	0.3250	0.3400	0.3250	0.3400	28,023	+0.02(+4.62%)
Jul 16, 2018	0.3300	0.3300	0.3100	0.3250	104,947	-0.01(-1.52%)
Jul 13, 2018	0.3450	0.3500	0.3300	0.3300	207,102	-0.01(-4.35%)
Jul 12, 2018	0.3500	0.3500	0.3450	0.3450	259,500	-0.01(-2.82%)
Jul 11, 2018	0.3500	0.3550	0.3300	0.3550	28,001	+0.01(+1.43%)
Jul 10, 2018	0.3400	0.3500	0.3400	0.3500	27,418	+0.01(+1.45%)
Jul 09, 2018	0.3550	0.3600	0.3450	0.3450	43,740	+0.00(+0.00%)
Jul 06, 2018	0.3500	0.3550	0.3350	0.3450	33,000	-0.01(-1.43%)
Jul 05, 2018	0.3600	0.3600	0.3500	0.3500	36,506	-0.02(-4.11%)
Jul 04, 2018	0.3600	0.3650	0.3550	0.3650	9,000	+0.00(+0.00%)
Jul 03, 2018	0.3550	0.3700	0.3550	0.3650	35,886	+0.00(+0.00%)
Jun 29, 2018		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Jun 28, 2018	0.3550	0.3600	0.3450	0.3550	105,350	+0.00(+0.00%)
Jun 27, 2018	0.3650	0.3650	0.3550	0.3550	10,000	+0.00(+0.00%)
Jun 26, 2018	0.3600	0.3650	0.3550	0.3550	16,001	+0.00(+0.00%)
Jun 25, 2018	0.3600	0.3650	0.3550	0.3550	13,335	+0.00(+0.00%)
Jun 22, 2018	0.3600	0.3700	0.3550	0.3550	127,559	-0.01(-1.39%)
Jun 21, 2018	0.3550	0.3600	0.3550	0.3600	10,500	+0.00(+0.00%)
Jun 20, 2018	0.3650	0.3700	0.3550	0.3600	52,856	+0.00(+0.00%)
Jun 19, 2018	0.3600	0.3600	0.3550	0.3600	5,000	+0.00(+0.00%)
Jun 18, 2018	0.3700	0.3700	0.3500	0.3600	40,954	-0.01(-2.70%)
Jun 15, 2018	0.3650	0.3700	0.3650	0.3700	7,500	+0.00(+0.00%)
Jun 14, 2018	0.3600	0.3700	0.3600	0.3700	127,505	+0.00(+0.00%)
Jun 13, 2018	0.3700	0.3750	0.3550	0.3700	72,020	+0.00(+0.00%)
Jun 11, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jun 08, 2018	0.3200	0.3700	0.3200	0.3600	247,350	-0.02(-4.00%)
Jun 07, 2018	0.3700	0.3750	0.3700	0.3750	17,532	+0.02(+4.17%)
Jun 06, 2018	0.3600	0.3700	0.3600	0.3600	15,000	-0.01(-2.70%)
Jun 05, 2018	0.3500	0.3700	0.3500	0.3700	128,000	+0.00(+0.00%)
Jun 04, 2018	0.3700	0.3700	0.3600	0.3700	12,200	+0.00(+0.00%)
Jun 01, 2018	0.3800	0.3800	0.3600	0.3700	156,759	-0.01(-2.63%)
May 31, 2018	0.3950	0.3950	0.3800	0.3800	37,655	-0.01(-1.30%)
May 30, 2018	0.3950	0.4000	0.3850	0.3850	173,580	-0.01(-2.53%)
May 29, 2018	0.3900	0.4000	0.3850	0.3950	167,493	+0.02(+3.95%)
May 28, 2018	0.3800	0.3900	0.3800	0.3800	7,000	-0.02(-5.00%)
May 25, 2018	0.4000	0.4000	0.3900	0.4000	25,026	+0.00(+0.00%)
May 24, 2018	0.3900	0.4000	0.3900	0.4000	90,223	+0.02(+3.90%)
May 23, 2018	0.3850	0.3900	0.3850	0.3850	27,251	-0.01(-1.28%)
May 22, 2018	0.3750	0.3900	0.3750	0.3900	77,848	+0.00(+0.00%)
May 18, 2018		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
May 17, 2018	0.3650	0.3750	0.3600	0.3650	19,750	+0.00(+0.00%)
May 16, 2018	0.3700	0.3800	0.3650	0.3650	77,700	-0.01(-2.67%)
May 15, 2018	0.3900	0.3900	0.3700	0.3750	213,579	-0.02(-5.06%)
May 14, 2018	0.3850	0.4000	0.3800	0.3950	217,431	+0.00(+0.00%)
May 11, 2018	0.3850	0.3950	0.3850	0.3950	133,150	+0.01(+2.60%)
May 10, 2018	0.3850	0.3900	0.3800	0.3850	341,316	+0.01(+1.32%)
May 09, 2018	0.3750	0.3800	0.3700	0.3800	655,005	+0.00(+0.00%)
May 08, 2018	0.3600	0.3800	0.3600	0.3800	214,389	+0.02(+5.56%)
May 07, 2018	0.3650	0.3650	0.3500	0.3600	14,623	+0.01(+2.86%)
May 04, 2018	0.3500	0.3700	0.3500	0.3500	60,905	+0.00(+0.00%)
May 03, 2018	0.3500	0.3600	0.3500	0.3500	57,645	+0.00(+0.00%)
May 02, 2018	0.3450	0.3650	0.3450	0.3500	387,421	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.