Jaguar Mining Inc (TSX: JAG )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6700 0.6900 0.6500 0.6900 399,499 +0.02(+2.99%)
Aug 30, 2016 0.7500 0.7500 0.6700 0.6700 287,816 -0.07(-9.46%)
Aug 29, 2016 0.7600 0.7600 0.7000 0.7400 255,849 +0.00(+0.00%)
Aug 26, 2016 0.7100 0.7600 0.7100 0.7400 299,026 +0.00(+0.00%)
Aug 25, 2016 0.6600 0.7400 0.6600 0.7400 305,358 +0.07(+10.45%)
Aug 24, 2016 0.7500 0.7600 0.6700 0.6700 172,356 -0.07(-9.46%)
Aug 23, 2016 0.7400 0.7600 0.7200 0.7400 123,906 +0.01(+1.37%)
Aug 22, 2016 0.7400 0.7500 0.7000 0.7300 380,959 -0.01(-1.35%)
Aug 19, 2016 0.7300 0.7500 0.7300 0.7400 347,942 -0.01(-1.33%)
Aug 18, 2016 0.7500 0.7600 0.7300 0.7500 236,122 +0.01(+1.35%)
Aug 17, 2016 0.7400 0.7500 0.7000 0.7400 264,282 -0.01(-1.33%)
Aug 16, 2016 0.7900 0.7900 0.7500 0.7500 176,310 -0.02(-2.60%)
Aug 15, 2016 0.7500 0.7700 0.7500 0.7700 136,112 +0.00(+0.00%)
Aug 12, 2016 0.8000 0.8000 0.7400 0.7700 232,355 -0.03(-3.75%)
Aug 11, 2016 0.8200 0.8200 0.7500 0.8000 12,862,947 -0.01(-1.23%)
Aug 10, 2016 0.8300 0.8300 0.8000 0.8100 368,517 +0.01(+1.25%)
Aug 09, 2016 0.8200 0.8500 0.7800 0.8000 1,788,649 +0.02(+2.56%)
Aug 08, 2016 0.7600 0.8000 0.7500 0.7800 158,426 +0.04(+5.41%)
Aug 05, 2016 0.7700 0.7700 0.7000 0.7400 280,793 -0.04(-5.13%)
Aug 04, 2016 0.7900 0.7900 0.7600 0.7800 97,887 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.