Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3600	0.3700	0.3600	0.3600	109,841	+0.01(+2.86%)
Nov 29, 2017	0.3750	0.3750	0.3500	0.3500	70,179	+0.00(+0.00%)
Nov 28, 2017	0.3800	0.3800	0.3500	0.3500	87,288	+0.01(+1.45%)
Nov 27, 2017	0.3800	0.3850	0.3450	0.3450	154,075	-0.03(-6.76%)
Nov 24, 2017	0.3650	0.3700	0.3600	0.3700	269,513	+0.01(+2.78%)
Nov 23, 2017	0.3500	0.3650	0.3400	0.3600	462,268	+0.01(+2.86%)
Nov 22, 2017	0.3300	0.3550	0.3250	0.3500	1,223,017	+0.03(+11.11%)
Nov 21, 2017	0.3200	0.3200	0.3100	0.3150	250,105	-0.02(-4.55%)
Nov 20, 2017	0.3500	0.3500	0.3300	0.3300	185,037	-0.01(-2.94%)
Nov 17, 2017	0.3100	0.3400	0.3100	0.3400	473,975	+0.03(+9.68%)
Nov 16, 2017	0.3100	0.3100	0.3000	0.3100	343,575	-0.01(-1.59%)
Nov 15, 2017	0.3100	0.3200	0.3100	0.3150	24,887	+0.01(+1.61%)
Nov 14, 2017	0.3200	0.3200	0.3100	0.3100	43,100	-0.01(-3.13%)
Nov 13, 2017	0.3200	0.3300	0.3100	0.3200	126,365	+0.01(+3.23%)
Nov 10, 2017	0.3200	0.3200	0.3100	0.3100	40,100	+0.00(+0.00%)
Nov 09, 2017	0.3200	0.3200	0.3100	0.3100	597,844	-0.01(-1.59%)
Nov 08, 2017	0.3150	0.3200	0.3150	0.3150	896,700	-0.01(-1.56%)
Nov 07, 2017	0.3150	0.3200	0.3150	0.3200	158,110	+0.01(+1.59%)
Nov 06, 2017	0.3200	0.3200	0.3150	0.3150	251,394	-0.01(-1.56%)
Nov 03, 2017	0.3150	0.3200	0.3150	0.3200	141,016	+0.01(+1.59%)
Nov 02, 2017	0.3200	0.3200	0.3150	0.3150	72,124	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.