Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.880	2.990	2.800	2.800	42,073	-0.13(-4.44%)
Oct 28, 2022	2.960	3.040	2.870	2.930	46,193	-0.09(-2.98%)
Oct 27, 2022	3.030	3.100	3.020	3.020	7,750	+0.03(+1.00%)
Oct 26, 2022	3.000	3.150	2.990	2.990	24,557	-0.04(-1.32%)
Oct 25, 2022	3.110	3.130	2.970	3.030	34,059	-0.08(-2.57%)
Oct 24, 2022	3.200	3.200	2.930	3.110	60,349	+0.12(+4.01%)
Oct 21, 2022	2.860	3.020	2.790	2.990	30,753	+0.20(+7.17%)
Oct 20, 2022	2.810	2.970	2.750	2.790	47,806	-0.01(-0.36%)
Oct 19, 2022	2.810	2.850	2.710	2.800	11,640	-0.03(-1.06%)
Oct 18, 2022	2.890	2.910	2.820	2.830	15,468	-0.01(-0.35%)
Oct 17, 2022	3.020	3.030	2.820	2.840	27,905	+0.04(+1.43%)
Oct 14, 2022	2.980	2.980	2.770	2.800	45,712	-0.20(-6.67%)
Oct 13, 2022	2.890	3.070	2.820	3.000	18,283	+0.00(+0.00%)
Oct 12, 2022	2.960	3.010	2.840	3.000	18,307	+0.15(+5.26%)
Oct 11, 2022	3.100	3.180	2.850	2.850	75,326	-0.26(-8.36%)
Oct 07, 2022				3.110	0	-0.15(-4.60%)
Oct 06, 2022	3.250	3.320	3.160	3.260	17,167	+0.02(+0.62%)
Oct 05, 2022	3.190	3.270	3.150	3.240	26,210	-0.08(-2.41%)
Oct 04, 2022	3.310	3.390	3.190	3.320	92,456	+0.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.