Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.660
2.740
2.650
2.690
70,674
+0.06(+2.28%)
Nov 29, 2022
2.700
2.740
2.620
2.630
57,865
-0.04(-1.50%)
Nov 28, 2022
2.810
2.830
2.660
2.670
61,335
-0.15(-5.32%)
Nov 25, 2022
2.900
2.900
2.820
2.820
10,313
-0.09(-3.09%)
Nov 24, 2022
2.890
2.910
2.850
2.910
7,952
-0.01(-0.34%)
Nov 23, 2022
2.940
2.960
2.810
2.920
65,121
-0.01(-0.34%)
Nov 22, 2022
2.690
2.970
2.690
2.930
60,417
+0.28(+10.57%)
Nov 21, 2022
2.720
2.730
2.650
2.650
31,572
-0.09(-3.28%)
Nov 18, 2022
2.770
2.770
2.710
2.740
10,451
+0.01(+0.37%)
Nov 17, 2022
2.750
2.760
2.710
2.730
24,483
-0.03(-1.09%)
Nov 16, 2022
2.760
2.790
2.750
2.760
18,624
+0.00(+0.00%)
Nov 15, 2022
2.820
2.820
2.710
2.760
45,725
+0.01(+0.36%)
Nov 14, 2022
2.870
2.870
2.710
2.750
47,556
-0.08(-2.83%)
Nov 11, 2022
2.700
2.850
2.700
2.830
70,375
-0.03(-1.05%)
Nov 10, 2022
2.890
2.950
2.770
2.860
141,572
+0.07(+2.51%)
Nov 09, 2022
2.790
2.830
2.750
2.790
85,079
-0.07(-2.45%)
Nov 08, 2022
2.790
2.950
2.700
2.860
71,906
+0.11(+4.00%)
Nov 07, 2022
2.770
2.780
2.710
2.750
42,326
+0.07(+2.61%)
Nov 04, 2022
2.660
2.780
2.530
2.680
128,749
+0.03(+1.13%)
Nov 03, 2022
2.730
2.730
2.520
2.650
91,766
-0.12(-4.33%)
Nov 02, 2022
2.830
2.860
2.600
2.770
84,772
-0.01(-0.36%)
Nov 01, 2022
2.900
2.910
2.770
2.780
34,566
-0.02(-0.71%)
Oct 31, 2022
2.880
2.990
2.800
2.800
42,073
-0.13(-4.44%)
Oct 28, 2022
2.960
3.040
2.870
2.930
46,193
-0.09(-2.98%)
Oct 27, 2022
3.030
3.100
3.020
3.020
7,750
+0.03(+1.00%)
Oct 26, 2022
3.000
3.150
2.990
2.990
24,557
-0.04(-1.32%)
Oct 25, 2022
3.110
3.130
2.970
3.030
34,059
-0.08(-2.57%)
Oct 24, 2022
3.200
3.200
2.930
3.110
60,349
+0.12(+4.01%)
Oct 21, 2022
2.860
3.020
2.790
2.990
30,753
+0.20(+7.17%)
Oct 20, 2022
2.810
2.970
2.750
2.790
47,806
-0.01(-0.36%)
Oct 19, 2022
2.810
2.850
2.710
2.800
11,640
-0.03(-1.06%)
Oct 18, 2022
2.890
2.910
2.820
2.830
15,468
-0.01(-0.35%)
Oct 17, 2022
3.020
3.030
2.820
2.840
27,905
+0.04(+1.43%)
Oct 14, 2022
2.980
2.980
2.770
2.800
45,712
-0.20(-6.67%)
Oct 13, 2022
2.890
3.070
2.820
3.000
18,283
+0.00(+0.00%)
Oct 12, 2022
2.960
3.010
2.840
3.000
18,307
+0.15(+5.26%)
Oct 11, 2022
3.100
3.180
2.850
2.850
75,326
-0.26(-8.36%)
Oct 07, 2022
3.110
0
-0.15(-4.60%)
Oct 06, 2022
3.250
3.320
3.160
3.260
17,167
+0.02(+0.62%)
Oct 05, 2022
3.190
3.270
3.150
3.240
26,210
-0.08(-2.41%)
Oct 04, 2022
3.310
3.390
3.190
3.320
92,456
+0.08(+2.47%)
Oct 03, 2022
3.150
3.240
3.030
3.240
63,073
+0.18(+5.88%)
Sep 30, 2022
3.200
3.230
3.060
3.060
33,147
+0.03(+0.99%)
Sep 29, 2022
3.000
3.090
2.770
3.030
55,332
+0.12(+4.12%)
Sep 28, 2022
2.950
3.000
2.800
2.910
95,502
+0.18(+6.59%)
Sep 27, 2022
2.980
2.980
2.680
2.730
100,025
-0.08(-2.85%)
Sep 26, 2022
3.030
3.040
2.800
2.810
38,502
-0.21(-6.95%)
Sep 23, 2022
3.080
3.140
2.960
3.020
48,242
-0.13(-4.13%)
Sep 22, 2022
3.290
3.300
3.070
3.150
33,793
-0.10(-3.08%)
Sep 21, 2022
3.360
3.400
3.200
3.250
26,035
-0.13(-3.85%)
Sep 20, 2022
3.330
3.390
3.220
3.380
19,055
-0.04(-1.17%)
Sep 19, 2022
3.050
3.440
3.050
3.420
46,269
+0.24(+7.55%)
Sep 16, 2022
3.090
3.350
3.070
3.180
344,507
+0.00(+0.00%)
Sep 15, 2022
3.300
3.360
3.160
3.180
74,089
-0.16(-4.79%)
Sep 14, 2022
3.380
3.430
3.270
3.340
53,616
-0.04(-1.18%)
Sep 13, 2022
3.220
3.420
3.210
3.380
57,943
+0.06(+1.81%)
Sep 12, 2022
3.180
3.420
3.170
3.320
106,704
+0.22(+7.10%)
Sep 09, 2022
3.020
3.120
2.990
3.100
15,663
+0.11(+3.68%)
Sep 08, 2022
2.880
2.990
2.880
2.990
12,297
+0.11(+3.82%)
Sep 07, 2022
2.710
2.910
2.700
2.880
25,734
+0.10(+3.60%)
Sep 06, 2022
2.860
2.990
2.780
2.780
20,024
-0.14(-4.79%)
Sep 02, 2022
2.920
0
+0.10(+3.55%)
Sep 01, 2022
2.950
2.950
2.760
2.820
25,147
-0.09(-3.09%)
Aug 31, 2022
2.920
2.970
2.810
2.910
15,866
+0.03(+1.04%)
Aug 30, 2022
3.040
3.040
2.820
2.880
22,730
-0.06(-2.04%)
Aug 29, 2022
2.980
3.020
2.850
2.940
162,533
-0.08(-2.65%)
Aug 26, 2022
3.130
3.230
2.990
3.020
29,026
-0.11(-3.51%)
Aug 25, 2022
3.250
3.250
3.090
3.130
17,762
-0.11(-3.40%)
Aug 24, 2022
3.000
3.300
3.000
3.240
21,601
+0.16(+5.19%)
Aug 23, 2022
3.050
3.320
3.050
3.080
19,838
+0.01(+0.33%)
Aug 22, 2022
3.120
3.220
3.070
3.070
20,789
-0.13(-4.06%)
Aug 19, 2022
3.300
3.330
3.180
3.200
36,958
-0.15(-4.48%)
Aug 18, 2022
3.260
3.380
3.250
3.350
24,317
+0.11(+3.40%)
Aug 17, 2022
3.300
3.300
3.200
3.240
33,766
-0.01(-0.31%)
Aug 16, 2022
3.300
3.360
3.250
3.250
10,144
-0.06(-1.81%)
Aug 15, 2022
3.240
3.350
3.220
3.310
124,642
+0.06(+1.85%)
Aug 12, 2022
3.270
3.350
3.250
3.250
20,270
-0.01(-0.31%)
Aug 11, 2022
3.330
3.420
3.250
3.260
30,308
-0.05(-1.51%)
Aug 10, 2022
3.360
3.450
3.300
3.310
32,583
+0.02(+0.61%)
Aug 09, 2022
3.480
3.480
3.250
3.290
44,209
-0.16(-4.64%)
Aug 08, 2022
3.460
3.600
3.370
3.450
55,149
+0.03(+0.88%)
Aug 05, 2022
3.400
3.430
3.300
3.420
45,297
-0.01(-0.29%)
Aug 04, 2022
3.210
3.480
3.210
3.430
42,574
+0.21(+6.52%)
Aug 03, 2022
3.410
3.410
3.210
3.220
31,146
-0.11(-3.30%)
Aug 02, 2022
3.210
3.470
3.210
3.330
61,782
-0.01(-0.30%)
Jul 29, 2022
3.340
0
+0.04(+1.21%)
Jul 28, 2022
3.170
3.400
3.170
3.300
63,182
+0.24(+7.84%)
Jul 27, 2022
3.050
3.100
2.970
3.060
52,537
+0.03(+0.99%)
Jul 26, 2022
2.980
3.080
2.960
3.030
19,994
+0.07(+2.36%)
Jul 25, 2022
3.010
3.020
2.940
2.960
41,991
-0.11(-3.58%)
Jul 22, 2022
3.110
3.270
3.040
3.070
49,501
-0.01(-0.32%)
Jul 21, 2022
2.920
3.120
2.900
3.080
60,733
+0.17(+5.84%)
Jul 20, 2022
2.910
3.120
2.900
2.910
84,759
-0.12(-3.96%)
Jul 19, 2022
3.020
3.080
2.950
3.030
43,800
+0.05(+1.68%)
Jul 18, 2022
2.900
3.040
2.890
2.980
37,933
+0.17(+6.05%)
Jul 15, 2022
2.840
2.880
2.670
2.810
48,859
+0.01(+0.36%)
Jul 14, 2022
2.740
2.880
2.740
2.800
109,835
-0.10(-3.45%)
Jul 13, 2022
2.600
2.930
2.600
2.900
75,391
+0.25(+9.43%)
Jul 12, 2022
2.550
2.690
2.540
2.650
66,463
-0.01(-0.38%)
Jul 11, 2022
2.710
2.810
2.660
2.660
53,958
-0.11(-3.97%)
Jul 08, 2022
2.970
2.970
2.770
2.770
45,252
-0.17(-5.78%)
Jul 07, 2022
2.820
2.980
2.820
2.940
30,545
+0.09(+3.16%)
Jul 06, 2022
2.880
2.880
2.720
2.850
49,313
+0.01(+0.35%)
Jul 05, 2022
2.950
2.950
2.770
2.840
81,996
-0.13(-4.38%)
Jul 04, 2022
3.020
3.030
2.880
2.970
20,190
+0.13(+4.58%)
Jun 30, 2022
2.840
0
-0.12(-4.05%)
Jun 29, 2022
3.030
3.030
2.910
2.960
45,511
-0.04(-1.33%)
Jun 28, 2022
3.260
3.260
2.990
3.000
65,832
-0.25(-7.69%)
Jun 27, 2022
3.180
3.250
3.100
3.250
50,108
+0.11(+3.50%)
Jun 24, 2022
3.090
3.200
3.060
3.140
102,667
+0.01(+0.32%)
Jun 23, 2022
3.140
3.220
3.060
3.130
52,759
-0.05(-1.57%)
Jun 22, 2022
3.220
3.340
3.150
3.180
48,504
-0.13(-3.93%)
Jun 21, 2022
3.240
3.370
3.220
3.310
33,871
+0.12(+3.76%)
Jun 20, 2022
3.420
3.420
3.130
3.190
33,600
-0.02(-0.62%)
Jun 17, 2022
3.360
3.360
3.160
3.210
122,746
-0.11(-3.31%)
Jun 16, 2022
3.360
3.360
3.170
3.320
72,351
+0.00(+0.00%)
Jun 15, 2022
3.200
3.400
3.170
3.320
76,097
+0.23(+7.44%)
Jun 14, 2022
3.200
3.200
3.040
3.090
60,386
-0.11(-3.44%)
Jun 13, 2022
3.440
3.440
3.180
3.200
100,713
-0.32(-9.09%)
Jun 10, 2022
3.040
3.530
3.040
3.520
145,738
+0.41(+13.18%)
Jun 09, 2022
3.090
3.130
2.980
3.110
57,097
+0.02(+0.65%)
Jun 08, 2022
3.210
3.210
3.060
3.090
37,345
-0.04(-1.28%)
Jun 07, 2022
3.110
3.160
3.010
3.130
49,702
+0.01(+0.32%)
Jun 06, 2022
3.210
3.320
3.030
3.120
44,320
-0.05(-1.58%)
Jun 03, 2022
3.210
3.330
3.140
3.170
105,432
-0.09(-2.76%)
Jun 02, 2022
3.000
3.340
3.000
3.260
107,701
+0.28(+9.40%)
Jun 01, 2022
3.080
3.080
2.910
2.980
41,912
+0.05(+1.71%)
May 31, 2022
3.080
3.090
2.900
2.930
96,332
-0.16(-5.18%)
May 30, 2022
3.130
3.130
3.030
3.090
11,499
+0.08(+2.66%)
May 27, 2022
3.030
3.040
2.980
3.010
20,265
+0.01(+0.33%)
May 26, 2022
3.000
3.050
2.960
3.000
25,000
-0.02(-0.66%)
May 25, 2022
3.080
3.080
2.930
3.020
41,852
-0.03(-0.98%)
May 24, 2022
3.000
3.120
2.980
3.050
91,312
+0.09(+3.04%)
May 20, 2022
2.960
0
+0.04(+1.37%)
May 19, 2022
2.790
3.020
2.730
2.920
155,238
+0.19(+6.96%)
May 18, 2022
2.830
2.830
2.670
2.730
132,757
-0.12(-4.21%)
May 17, 2022
2.940
2.950
2.810
2.850
98,856
-0.02(-0.70%)
May 16, 2022
2.960
3.000
2.860
2.870
52,728
-0.09(-3.04%)
May 13, 2022
2.730
3.000
2.650
2.960
145,231
+0.22(+8.03%)
May 12, 2022
3.010
3.070
2.710
2.740
273,590
-0.43(-13.56%)
May 11, 2022
3.360
3.440
3.170
3.170
88,038
-0.15(-4.52%)
May 10, 2022
3.430
3.570
3.260
3.320
63,065
-0.14(-4.05%)
May 09, 2022
3.680
3.700
3.450
3.460
147,097
-0.25(-6.74%)
May 06, 2022
3.790
3.810
3.680
3.710
68,670
-0.01(-0.27%)
May 05, 2022
3.900
3.900
3.690
3.720
79,955
-0.12(-3.12%)
May 04, 2022
3.880
3.980
3.770
3.840
125,148
-0.03(-0.78%)
May 03, 2022
3.850
3.920
3.830
3.870
49,665
+0.02(+0.52%)
May 02, 2022
3.820
3.850
3.700
3.850
52,611
-0.02(-0.52%)
Apr 29, 2022
3.900
3.980
3.860
3.870
51,599
+0.04(+1.04%)
Apr 28, 2022
3.710
3.840
3.670
3.830
108,015
+0.08(+2.13%)
Apr 27, 2022
3.850
3.870
3.710
3.750
59,880
-0.10(-2.60%)
Apr 26, 2022
3.950
3.950
3.800
3.850
73,181
-0.07(-1.79%)
Apr 25, 2022
4.010
4.020
3.850
3.920
192,824
-0.22(-5.31%)
Apr 22, 2022
4.100
4.180
4.090
4.140
76,983
-0.07(-1.66%)
Apr 21, 2022
4.420
4.420
4.150
4.210
92,219
-0.21(-4.75%)
Apr 20, 2022
4.500
4.500
4.380
4.420
32,839
-0.10(-2.21%)
Apr 19, 2022
4.500
4.600
4.440
4.520
54,115
-0.08(-1.74%)
Apr 18, 2022
4.500
4.730
4.460
4.600
128,270
+0.20(+4.55%)
Apr 14, 2022
4.400
0
+0.03(+0.69%)
Apr 13, 2022
4.320
4.400
4.230
4.370
68,162
+0.07(+1.63%)
Apr 12, 2022
4.250
4.370
4.180
4.300
52,016
+0.13(+3.12%)
Apr 11, 2022
4.340
4.370
4.150
4.170
85,832
-0.10(-2.34%)
Apr 08, 2022
4.130
4.290
4.120
4.270
42,787
+0.16(+3.89%)
Apr 07, 2022
4.100
4.130
4.030
4.110
103,741
+0.02(+0.49%)
Apr 06, 2022
4.090
4.130
4.000
4.090
94,342
+0.00(+0.00%)
Apr 05, 2022
4.260
4.350
4.090
4.090
121,605
-0.14(-3.31%)
Apr 04, 2022
4.280
4.290
4.160
4.230
64,581
-0.02(-0.47%)
Apr 01, 2022
4.170
4.260
4.120
4.250
103,420
+0.11(+2.66%)
Mar 31, 2022
4.360
4.360
4.080
4.140
230,637
-0.14(-3.27%)
Mar 30, 2022
4.290
4.400
4.210
4.280
47,901
+0.01(+0.23%)
Mar 29, 2022
4.100
4.270
4.050
4.270
66,376
+0.12(+2.89%)
Mar 28, 2022
4.300
4.300
4.150
4.150
83,196
-0.24(-5.47%)
Mar 25, 2022
4.420
4.420
4.290
4.390
75,435
-0.07(-1.57%)
Mar 24, 2022
4.640
4.640
4.460
4.460
79,316
-0.12(-2.62%)
Mar 23, 2022
4.530
4.580
4.490
4.580
103,779
+0.08(+1.78%)
Mar 22, 2022
4.630
4.630
4.440
4.500
85,151
-0.18(-3.85%)
Mar 21, 2022
4.590
4.800
4.590
4.680
73,823
+0.01(+0.21%)
Mar 18, 2022
4.760
4.830
4.670
4.670
95,847
-0.21(-4.30%)
Mar 17, 2022
4.870
5.010
4.830
4.880
70,743
+0.17(+3.61%)
Mar 16, 2022
4.620
4.730
4.540
4.710
78,437
+0.05(+1.07%)
Mar 15, 2022
4.680
4.870
4.500
4.660
109,814
-0.09(-1.89%)
Mar 14, 2022
4.950
4.960
4.720
4.750
136,923
-0.35(-6.86%)
Mar 11, 2022
4.980
5.250
4.960
5.100
74,036
-0.05(-0.97%)
Mar 10, 2022
5.250
5.350
5.080
5.150
73,466
-0.08(-1.53%)
Mar 09, 2022
4.750
5.280
4.750
5.230
160,263
-0.04(-0.76%)
Mar 08, 2022
5.370
5.610
5.190
5.270
278,987
+0.01(+0.19%)
Mar 07, 2022
5.100
5.260
4.980
5.260
128,547
+0.26(+5.20%)
Mar 04, 2022
4.850
5.090
4.850
5.000
189,494
+0.12(+2.46%)
Mar 03, 2022
4.920
4.940
4.790
4.880
37,211
+0.00(+0.00%)
Mar 02, 2022
4.800
4.920
4.750
4.880
87,427
+0.02(+0.41%)
Mar 01, 2022
4.670
4.870
4.460
4.860
133,239
+0.24(+5.19%)
Feb 28, 2022
4.730
4.740
4.510
4.620
62,500
+0.01(+0.22%)
Feb 25, 2022
4.490
4.620
4.350
4.610
63,854
+0.05(+1.10%)
Feb 24, 2022
4.990
4.990
4.480
4.560
115,552
-0.09(-1.94%)
Feb 23, 2022
4.490
4.750
4.480
4.650
78,847
+0.16(+3.56%)
Feb 22, 2022
4.680
4.750
4.490
4.490
94,163
-0.20(-4.26%)
Feb 18, 2022
4.690
0
-0.14(-2.90%)
Feb 17, 2022
4.680
4.880
4.610
4.830
144,054
+0.25(+5.46%)
Feb 16, 2022
4.500
4.580
4.420
4.580
96,424
+0.11(+2.46%)
Feb 15, 2022
4.320
4.540
4.290
4.470
72,584
-0.08(-1.76%)
Feb 14, 2022
4.320
4.560
4.320
4.550
107,535
+0.26(+6.06%)
Feb 11, 2022
4.000
4.330
4.000
4.290
185,732
+0.31(+7.79%)
Feb 10, 2022
4.000
4.150
3.930
3.980
76,686
-0.07(-1.73%)
Feb 09, 2022
4.020
4.070
3.950
4.050
74,101
+0.05(+1.25%)
Feb 08, 2022
4.040
4.080
3.980
4.000
111,559
-0.04(-0.99%)
Feb 07, 2022
4.020
4.170
3.880
4.040
151,448
+0.13(+3.32%)
Feb 04, 2022
3.930
3.970
3.890
3.910
40,730
+0.01(+0.26%)
Feb 03, 2022
3.970
3.900
66,095
-0.15(-3.70%)
Feb 02, 2022
4.000
4.120
3.990
4.050
43,919
+0.06(+1.50%)
Feb 01, 2022
4.070
4.110
3.970
3.990
77,654
-0.03(-0.75%)
Jan 31, 2022
3.980
4.020
38,336
+0.02(+0.50%)
Jan 28, 2022
4.000
4.020
3.900
4.000
52,455
-0.02(-0.50%)
Jan 27, 2022
4.010
4.170
4.010
4.020
82,932
-0.13(-3.13%)
Jan 26, 2022
4.280
4.370
4.130
4.150
37,732
-0.18(-4.16%)
Jan 25, 2022
4.140
4.390
4.040
4.330
69,142
+0.22(+5.35%)
Jan 24, 2022
4.190
4.290
3.970
4.110
120,524
-0.12(-2.84%)
Jan 21, 2022
4.450
4.450
4.210
4.230
50,229
-0.20(-4.51%)
Jan 20, 2022
4.520
4.520
4.400
4.430
59,721
-0.04(-0.89%)
Jan 19, 2022
4.150
4.550
4.070
4.470
160,330
+0.42(+10.37%)
Jan 18, 2022
4.100
4.230
4.050
4.050
48,338
-0.06(-1.46%)
Jan 17, 2022
4.150
4.150
4.070
4.110
18,449
+0.00(+0.00%)
Jan 14, 2022
4.200
4.200
4.080
4.110
47,924
-0.13(-3.07%)
Jan 13, 2022
4.440
4.440
4.210
4.240
36,725
-0.23(-5.15%)
Jan 12, 2022
4.510
4.510
4.330
4.470
34,631
+0.00(+0.00%)
Jan 11, 2022
4.260
4.490
4.210
4.470
73,093
+0.16(+3.71%)
Jan 10, 2022
4.220
4.330
4.130
4.310
60,962
+0.11(+2.62%)
Jan 07, 2022
4.300
4.360
4.170
4.200
74,104
+0.13(+3.19%)
Jan 06, 2022
4.140
4.170
4.020
4.070
88,560
-0.20(-4.68%)
Jan 05, 2022
4.370
4.490
4.250
4.270
82,013
-0.04(-0.93%)
Jan 04, 2022
4.280
4.400
4.210
4.310
117,183
+0.00(+0.00%)
Dec 31, 2021
4.310
4.310
4.310
0
+0.03(+0.70%)
Dec 30, 2021
4.270
4.360
4.260
4.280
35,770
+0.03(+0.71%)
Dec 29, 2021
4.700
4.700
4.240
4.250
86,842
-0.38(-8.21%)
Dec 24, 2021
4.630
4.630
4.630
0
+0.11(+2.43%)
Dec 23, 2021
4.580
4.580
4.480
4.520
37,704
-0.08(-1.74%)
Dec 22, 2021
4.290
4.620
4.270
4.600
87,472
+0.28(+6.48%)
Dec 21, 2021
4.320
4.330
4.240
4.320
52,356
+0.02(+0.47%)
Dec 20, 2021
4.270
4.350
4.140
4.300
108,301
+0.01(+0.23%)
Dec 17, 2021
4.170
4.360
4.170
4.290
478,827
+0.15(+3.62%)
Dec 16, 2021
3.920
4.160
3.920
4.140
164,308
+0.25(+6.43%)
Dec 15, 2021
3.940
3.950
3.740
3.890
108,917
+0.03(+0.78%)
Dec 14, 2021
3.870
3.890
3.840
3.860
61,341
-0.08(-2.03%)
Dec 13, 2021
4.080
4.110
3.920
3.940
88,497
-0.08(-1.99%)
Dec 10, 2021
4.160
4.160
3.910
4.020
83,934
+0.01(+0.25%)
Dec 09, 2021
4.090
4.110
3.930
4.010
115,106
-0.13(-3.14%)
Dec 08, 2021
4.090
4.190
4.070
4.140
19,613
+0.01(+0.24%)
Dec 07, 2021
4.190
4.330
4.090
4.130
104,215
+0.00(+0.00%)
Dec 06, 2021
4.040
4.200
4.000
4.130
65,515
+0.06(+1.47%)
Dec 03, 2021
4.120
4.120
3.980
4.070
48,163
-0.03(-0.73%)
Dec 02, 2021
4.120
4.360
4.010
4.100
54,069
-0.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.