Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.020 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.030
2.030
1.800
1.830
131,947
-0.18(-8.96%)
Nov 29, 2023
2.000
2.040
1.990
2.010
41,003
+0.01(+0.50%)
Nov 28, 2023
1.890
2.080
1.880
2.000
69,709
+0.15(+8.11%)
Nov 27, 2023
1.760
1.850
1.760
1.850
105,003
+0.06(+3.35%)
Nov 24, 2023
1.720
1.820
1.720
1.790
27,450
+0.09(+5.29%)
Nov 23, 2023
1.690
1.720
1.690
1.700
6,500
-0.01(-0.58%)
Nov 22, 2023
1.700
1.720
1.690
1.710
20,468
-0.03(-1.72%)
Nov 21, 2023
1.700
1.760
1.700
1.740
41,000
+0.03(+1.75%)
Nov 20, 2023
1.730
1.730
1.650
1.710
83,127
+0.00(+0.00%)
Nov 17, 2023
1.680
1.760
1.680
1.710
66,456
+0.06(+3.64%)
Nov 16, 2023
1.590
1.650
1.560
1.650
65,765
+0.15(+10.00%)
Nov 15, 2023
1.420
1.560
1.420
1.500
42,040
+0.00(+0.00%)
Nov 14, 2023
1.480
1.520
1.480
1.500
45,040
+0.05(+3.45%)
Nov 13, 2023
1.370
1.470
1.370
1.450
34,879
+0.03(+2.11%)
Nov 10, 2023
1.410
1.480
1.360
1.420
35,030
-0.05(-3.40%)
Nov 09, 2023
1.340
1.500
1.300
1.470
77,388
+0.18(+13.95%)
Nov 08, 2023
1.300
1.300
1.250
1.290
18,629
+0.01(+0.78%)
Nov 07, 2023
1.210
1.290
1.200
1.280
44,650
+0.06(+4.92%)
Nov 06, 2023
1.250
1.270
1.220
1.220
26,843
-0.04(-3.17%)
Nov 03, 2023
1.180
1.260
1.180
1.260
27,290
+0.09(+7.69%)
Nov 02, 2023
1.200
1.210
1.170
1.170
25,300
-0.03(-2.50%)
Nov 01, 2023
1.220
1.230
1.190
1.200
13,391
-0.02(-1.64%)
Oct 31, 2023
1.270
1.270
1.220
1.220
38,040
-0.05(-3.94%)
Oct 30, 2023
1.310
1.310
1.270
1.270
45,400
-0.02(-1.55%)
Oct 27, 2023
1.260
1.300
1.260
1.290
10,027
+0.03(+2.38%)
Oct 26, 2023
1.340
1.340
1.250
1.260
8,752
-0.04(-3.08%)
Oct 25, 2023
1.350
1.360
1.300
1.300
28,729
-0.04(-2.99%)
Oct 24, 2023
1.370
1.390
1.330
1.340
20,651
-0.04(-2.90%)
Oct 23, 2023
1.500
1.500
1.350
1.380
47,230
-0.06(-4.17%)
Oct 20, 2023
1.440
1.520
1.440
1.440
46,312
+0.03(+2.13%)
Oct 19, 2023
1.420
1.420
1.390
1.410
11,239
+0.02(+1.44%)
Oct 18, 2023
1.380
1.420
1.380
1.390
18,812
+0.03(+2.21%)
Oct 17, 2023
1.330
1.360
1.320
1.360
6,585
+0.08(+6.25%)
Oct 16, 2023
1.450
1.450
1.280
1.280
40,531
-0.10(-7.25%)
Oct 13, 2023
1.300
1.410
1.300
1.380
159,232
+0.12(+9.52%)
Oct 12, 2023
1.270
1.320
1.260
1.260
22,497
+0.01(+0.80%)
Oct 11, 2023
1.280
1.300
1.250
1.250
18,851
-0.03(-2.34%)
Oct 10, 2023
1.320
1.320
1.270
1.280
15,451
+0.03(+2.40%)
Oct 06, 2023
1.250
0
+0.02(+1.63%)
Oct 05, 2023
1.240
1.270
1.230
1.230
10,748
+0.01(+0.82%)
Oct 04, 2023
1.330
1.330
1.220
1.220
16,002
-0.03(-2.40%)
Oct 03, 2023
1.280
1.280
1.230
1.250
62,524
-0.03(-2.34%)
Oct 02, 2023
1.280
1.290
1.250
1.280
37,943
+0.08(+6.67%)
Sep 29, 2023
1.220
1.250
1.150
1.200
23,365
+0.06(+5.26%)
Sep 28, 2023
1.220
1.220
1.120
1.140
28,147
+0.00(+0.00%)
Sep 27, 2023
1.210
1.230
1.130
1.140
88,279
-0.08(-6.56%)
Sep 26, 2023
1.280
1.280
1.170
1.220
67,527
-0.05(-3.94%)
Sep 25, 2023
1.300
1.280
1.260
1.270
37,563
-0.04(-3.05%)
Sep 22, 2023
1.320
1.350
1.300
1.310
20,803
-0.02(-1.50%)
Sep 21, 2023
1.330
1.340
1.320
1.330
15,562
-0.03(-2.21%)
Sep 20, 2023
1.390
1.390
1.330
1.360
28,355
+0.01(+0.74%)
Sep 19, 2023
1.370
1.370
1.350
1.350
5,943
-0.02(-1.46%)
Sep 18, 2023
1.370
1.390
1.360
1.370
11,304
+0.02(+1.48%)
Sep 15, 2023
1.360
1.460
1.350
1.350
89,721
-0.01(-0.74%)
Sep 14, 2023
1.370
1.370
1.350
1.360
14,107
-0.01(-0.73%)
Sep 13, 2023
1.390
1.390
1.370
1.370
6,487
-0.01(-0.72%)
Sep 12, 2023
1.370
1.410
1.360
1.380
20,220
+0.01(+0.73%)
Sep 11, 2023
1.400
1.420
1.370
1.370
16,165
+0.00(+0.00%)
Sep 08, 2023
1.410
1.430
1.360
1.370
25,040
-0.06(-4.20%)
Sep 07, 2023
1.450
1.450
1.400
1.430
11,657
-0.02(-1.38%)
Sep 06, 2023
1.480
1.500
1.430
1.450
28,617
-0.03(-2.03%)
Sep 05, 2023
1.530
1.530
1.480
1.480
30,730
-0.04(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.