Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.250	0	+0.17(+8.17%)
Jun 29, 2023	2.050	2.090	2.020	2.080	16,430	+0.01(+0.48%)
Jun 28, 2023	2.020	2.080	2.020	2.070	12,540	+0.05(+2.48%)
Jun 27, 2023	2.050	2.060	2.000	2.020	121,013	-0.02(-0.98%)
Jun 26, 2023	2.180	2.200	2.040	2.040	98,633	-0.10(-4.67%)
Jun 23, 2023	2.130	2.180	2.100	2.140	37,479	+0.01(+0.47%)
Jun 22, 2023	2.140	2.160	2.120	2.130	10,781	-0.05(-2.29%)
Jun 21, 2023	2.170	2.200	2.120	2.180	12,232	+0.01(+0.46%)
Jun 20, 2023	2.340	2.340	2.110	2.170	51,032	-0.10(-4.41%)
Jun 19, 2023	2.250	2.280	2.240	2.270	28,250	+0.08(+3.65%)
Jun 16, 2023	2.080	2.190	2.070	2.190	50,536	+0.12(+5.80%)
Jun 15, 2023	2.070	2.080	2.070	2.070	29,350	-0.01(-0.48%)
Jun 14, 2023	2.100	2.100	2.060	2.080	17,336	-0.02(-0.95%)
Jun 13, 2023	2.130	2.130	2.080	2.100	48,896	-0.02(-0.94%)
Jun 12, 2023	2.130	2.140	2.110	2.120	16,119	-0.01(-0.47%)
Jun 09, 2023	2.220	2.220	2.120	2.130	44,704	-0.03(-1.39%)
Jun 08, 2023	2.220	2.240	2.130	2.160	42,245	-0.05(-2.26%)
Jun 07, 2023	2.260	2.270	2.210	2.210	19,692	-0.04(-1.78%)
Jun 06, 2023	2.270	2.270	2.200	2.250	10,801	+0.00(+0.00%)
Jun 05, 2023	2.280	2.330	2.220	2.250	19,120	-0.03(-1.32%)
Jun 02, 2023	2.400	2.400	2.270	2.280	9,032	-0.01(-0.44%)
Jun 01, 2023	2.400	2.400	2.280	2.290	31,990	-0.01(-0.43%)
May 31, 2023	2.350	2.360	2.300	2.300	15,250	+0.00(+0.00%)
May 30, 2023	2.390	2.390	2.300	2.300	30,595	+0.00(+0.00%)
May 29, 2023	2.310	2.330	2.240	2.300	31,606	+0.15(+6.98%)
May 26, 2023	2.150	2.160	2.140	2.150	13,010	+0.04(+1.90%)
May 25, 2023	2.130	2.130	2.110	2.110	33,598	-0.03(-1.40%)
May 24, 2023	2.210	2.210	2.140	2.140	169,548	-0.07(-3.17%)
May 23, 2023	2.300	2.300	2.210	2.210	85,482	-0.10(-4.33%)
May 19, 2023				2.310	0	+0.00(+0.00%)
May 18, 2023	2.330	2.470	2.290	2.310	38,177	-0.03(-1.28%)
May 17, 2023	2.360	2.380	2.330	2.340	10,977	-0.03(-1.27%)
May 16, 2023	2.400	2.420	2.340	2.370	64,871	-0.04(-1.66%)
May 15, 2023	2.400	2.490	2.390	2.410	19,153	+0.01(+0.42%)
May 12, 2023	2.390	2.420	2.360	2.400	41,082	+0.01(+0.42%)
May 11, 2023	2.550	2.550	2.350	2.390	102,503	-0.18(-7.00%)
May 10, 2023	2.650	2.680	2.550	2.570	16,204	-0.08(-3.02%)
May 09, 2023	2.680	2.700	2.650	2.650	9,700	-0.05(-1.85%)
May 08, 2023	2.610	2.720	2.610	2.700	9,971	-0.01(-0.37%)
May 05, 2023	2.600	2.750	2.600	2.710	31,528	+0.04(+1.50%)
May 04, 2023	2.450	2.710	2.450	2.670	53,640	+0.19(+7.66%)
May 03, 2023	2.450	2.510	2.400	2.480	27,740	+0.02(+0.81%)
May 02, 2023	2.410	2.480	2.410	2.460	16,150	+0.05(+2.07%)
May 01, 2023	2.480	2.500	2.410	2.410	22,424	-0.02(-0.82%)
Apr 28, 2023	2.450	2.450	2.430	2.430	12,739	-0.03(-1.22%)
Apr 27, 2023	2.400	2.460	2.380	2.460	16,731	+0.03(+1.23%)
Apr 26, 2023	2.500	2.510	2.430	2.430	89,168	-0.07(-2.80%)
Apr 25, 2023	2.540	2.540	2.490	2.500	23,533	-0.02(-0.79%)
Apr 24, 2023	2.500	2.520	2.460	2.520	43,549	+0.00(+0.00%)
Apr 21, 2023	2.590	2.600	2.510	2.520	22,113	-0.08(-3.08%)
Apr 20, 2023	2.620	2.660	2.600	2.600	21,975	-0.01(-0.38%)
Apr 19, 2023	2.640	2.660	2.610	2.610	9,214	-0.03(-1.14%)
Apr 18, 2023	2.680	2.720	2.640	2.640	22,348	+0.00(+0.00%)
Apr 17, 2023	2.710	2.710	2.630	2.640	27,767	-0.10(-3.65%)
Apr 14, 2023	2.760	2.820	2.730	2.740	108,869	-0.01(-0.36%)
Apr 13, 2023	2.750	2.790	2.740	2.750	16,713	+0.00(+0.00%)
Apr 12, 2023	2.760	2.810	2.720	2.750	25,369	-0.05(-1.79%)
Apr 11, 2023	2.770	2.830	2.750	2.800	69,953	+0.03(+1.08%)
Apr 10, 2023	2.830	2.830	2.730	2.770	46,291	-0.06(-2.12%)
Apr 06, 2023				2.830	0	+0.01(+0.35%)
Apr 05, 2023	2.850	2.850	2.800	2.820	25,559	+0.01(+0.36%)
Apr 04, 2023	2.780	2.850	2.770	2.810	71,488	+0.08(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.