Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7500	0.7500	0.7400	0.7400	298,492	-0.01(-1.33%)
Oct 28, 2016	0.7300	0.7500	0.7300	0.7500	99,458	+0.01(+1.35%)
Oct 27, 2016	0.7100	0.7700	0.7100	0.7400	3,063,340	+0.03(+4.23%)
Oct 26, 2016	0.7300	0.7300	0.7100	0.7100	316,117	-0.02(-2.74%)
Oct 25, 2016	0.7100	0.7300	0.7000	0.7300	158,400	+0.01(+1.39%)
Oct 24, 2016	0.7200	0.7200	0.6900	0.7200	65,600	+0.02(+2.86%)
Oct 21, 2016	0.7000	0.7100	0.6800	0.7000	247,688	+0.00(+0.00%)
Oct 20, 2016	0.7100	0.7100	0.7000	0.7000	2,373,115	+0.00(+0.00%)
Oct 19, 2016	0.7000	0.7200	0.7000	0.7000	1,530,900	+0.00(+0.00%)
Oct 18, 2016	0.6900	0.7000	0.6900	0.7000	154,345	-0.01(-1.41%)
Oct 17, 2016	0.7100	0.7100	0.6700	0.7100	209,165	+0.02(+2.90%)
Oct 14, 2016	0.7100	0.7200	0.6900	0.6900	133,758	-0.04(-5.48%)
Oct 13, 2016	0.7500	0.7500	0.7200	0.7300	531,566	-0.02(-2.67%)
Oct 12, 2016	0.7300	0.7600	0.7000	0.7500	6,122,449	+0.05(+7.14%)
Oct 11, 2016	0.7000	0.7300	0.7000	0.7000	103,450	+0.01(+1.45%)
Oct 07, 2016		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Oct 06, 2016	0.6600	0.6700	0.6300	0.6400	368,513	-0.01(-1.54%)
Oct 05, 2016	0.6600	0.6700	0.6400	0.6500	140,466	+0.00(+0.00%)
Oct 04, 2016	0.6800	0.6800	0.6100	0.6500	179,507	-0.05(-7.14%)
Oct 03, 2016	0.6900	0.7100	0.6700	0.7000	90,428	+0.01(+1.45%)
Sep 30, 2016	0.7100	0.7100	0.6900	0.6900	229,625	-0.02(-2.82%)
Sep 29, 2016	0.7200	0.7300	0.7100	0.7100	127,265	-0.01(-1.39%)
Sep 28, 2016	0.7200	0.7300	0.7100	0.7200	58,931	+0.02(+2.86%)
Sep 27, 2016	0.7300	0.7300	0.7000	0.7000	115,461	-0.02(-2.78%)
Sep 26, 2016	0.7200	0.7400	0.7100	0.7200	112,678	+0.04(+5.88%)
Sep 23, 2016	0.7300	0.7500	0.6800	0.6800	232,209	-0.04(-5.56%)
Sep 22, 2016	0.7300	0.7400	0.7100	0.7200	39,713	+0.01(+1.41%)
Sep 21, 2016	0.6900	0.7200	0.6700	0.7100	183,880	+0.02(+2.90%)
Sep 20, 2016	0.6900	0.6900	0.6700	0.6900	40,665	+0.00(+0.00%)
Sep 19, 2016	0.6900	0.7000	0.6700	0.6900	108,939	+0.00(+0.00%)
Sep 16, 2016	0.7000	0.7000	0.6700	0.6900	38,481	-0.01(-1.43%)
Sep 15, 2016	0.6900	0.7000	0.6700	0.7000	82,698	+0.00(+0.00%)
Sep 14, 2016	0.6800	0.7100	0.6800	0.7000	59,620	+0.02(+2.94%)
Sep 13, 2016	0.7000	0.7000	0.6700	0.6800	43,732	-0.02(-2.86%)
Sep 12, 2016	0.6800	0.7200	0.6600	0.7000	84,500	+0.00(+0.00%)
Sep 09, 2016	0.7400	0.7800	0.6900	0.7000	260,948	-0.04(-5.41%)
Sep 08, 2016	0.7700	0.7700	0.7400	0.7400	40,332	-0.02(-2.63%)
Sep 07, 2016	0.7900	0.7900	0.7600	0.7600	106,475	-0.03(-3.80%)
Sep 06, 2016	0.7500	0.8000	0.7500	0.7900	1,848,910	+0.05(+6.76%)
Sep 02, 2016		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Sep 01, 2016	0.6900	0.7200	0.6800	0.7000	320,084	+0.01(+1.45%)
Aug 31, 2016	0.6700	0.6900	0.6500	0.6900	399,499	+0.02(+2.99%)
Aug 30, 2016	0.7500	0.7500	0.6700	0.6700	287,816	-0.07(-9.46%)
Aug 29, 2016	0.7600	0.7600	0.7000	0.7400	255,849	+0.00(+0.00%)
Aug 26, 2016	0.7100	0.7600	0.7100	0.7400	299,026	+0.00(+0.00%)
Aug 25, 2016	0.6600	0.7400	0.6600	0.7400	305,358	+0.07(+10.45%)
Aug 24, 2016	0.7500	0.7600	0.6700	0.6700	172,356	-0.07(-9.46%)
Aug 23, 2016	0.7400	0.7600	0.7200	0.7400	123,906	+0.01(+1.37%)
Aug 22, 2016	0.7400	0.7500	0.7000	0.7300	380,959	-0.01(-1.35%)
Aug 19, 2016	0.7300	0.7500	0.7300	0.7400	347,942	-0.01(-1.33%)
Aug 18, 2016	0.7500	0.7600	0.7300	0.7500	236,122	+0.01(+1.35%)
Aug 17, 2016	0.7400	0.7500	0.7000	0.7400	264,282	-0.01(-1.33%)
Aug 16, 2016	0.7900	0.7900	0.7500	0.7500	176,310	-0.02(-2.60%)
Aug 15, 2016	0.7500	0.7700	0.7500	0.7700	136,112	+0.00(+0.00%)
Aug 12, 2016	0.8000	0.8000	0.7400	0.7700	232,355	-0.03(-3.75%)
Aug 11, 2016	0.8200	0.8200	0.7500	0.8000	12,862,947	-0.01(-1.23%)
Aug 10, 2016	0.8300	0.8300	0.8000	0.8100	368,517	+0.01(+1.25%)
Aug 09, 2016	0.8200	0.8500	0.7800	0.8000	1,788,649	+0.02(+2.56%)
Aug 08, 2016	0.7600	0.8000	0.7500	0.7800	158,426	+0.04(+5.41%)
Aug 05, 2016	0.7700	0.7700	0.7000	0.7400	280,793	-0.04(-5.13%)
Aug 04, 2016	0.7900	0.7900	0.7600	0.7800	97,887	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.