Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6500	0.6500	0.6200	0.6300	128,193	-0.02(-3.08%)
Feb 27, 2017	0.6500	0.6700	0.6200	0.6500	239,271	+0.00(+0.00%)
Feb 24, 2017	0.6900	0.6900	0.6500	0.6500	131,423	-0.01(-1.52%)
Feb 23, 2017	0.6700	0.6800	0.6600	0.6600	75,149	+0.00(+0.00%)
Feb 22, 2017	0.6600	0.6800	0.6600	0.6600	85,000	-0.02(-2.94%)
Feb 21, 2017	0.6600	0.6800	0.6600	0.6800	26,598	+0.02(+3.03%)
Feb 17, 2017		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Feb 16, 2017	0.6900	0.7000	0.6700	0.6800	41,985	+0.01(+1.49%)
Feb 15, 2017	0.6900	0.7000	0.6600	0.6700	754,600	+0.00(+0.00%)
Feb 14, 2017	0.6900	0.7000	0.6300	0.6700	467,457	+0.01(+1.52%)
Feb 13, 2017	0.6900	0.7100	0.6600	0.6600	571,197	-0.03(-4.35%)
Feb 10, 2017	0.7000	0.7100	0.6600	0.6900	343,694	+0.02(+2.99%)
Feb 09, 2017	0.7100	0.7100	0.6700	0.6700	334,320	-0.05(-6.94%)
Feb 08, 2017	0.7300	0.7300	0.7100	0.7200	105,038	+0.00(+0.00%)
Feb 07, 2017	0.7100	0.7300	0.7100	0.7200	455,163	+0.02(+2.86%)
Feb 06, 2017	0.7300	0.7300	0.7000	0.7000	131,763	+0.00(+0.00%)
Feb 03, 2017	0.7200	0.7300	0.7000	0.7000	362,866	+0.00(+0.00%)
Feb 02, 2017	0.7200	0.7200	0.7000	0.7000	398,430	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.