Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6500 0.6500 0.6300 0.6500 27,015 +0.01(+1.56%)
Mar 30, 2017 0.6400 0.6400 0.6300 0.6400 79,878 +0.00(+0.00%)
Mar 29, 2017 0.6500 0.6500 0.6200 0.6400 52,527 -0.01(-1.54%)
Mar 28, 2017 0.6500 0.6800 0.6500 0.6500 91,000 +0.00(+0.00%)
Mar 27, 2017 0.6700 0.6700 0.6400 0.6500 79,657 -0.01(-1.52%)
Mar 24, 2017 0.6300 0.6600 0.6100 0.6600 45,900 +0.03(+4.76%)
Mar 23, 2017 0.6200 0.6300 0.6200 0.6300 19,574 +0.02(+3.28%)
Mar 22, 2017 0.6500 0.6800 0.6000 0.6100 53,811 -0.02(-3.17%)
Mar 21, 2017 0.6300 0.6500 0.6200 0.6300 46,910 +0.03(+5.00%)
Mar 20, 2017 0.6200 0.6300 0.6000 0.6000 35,510 -0.02(-3.23%)
Mar 17, 2017 0.6300 0.6300 0.6200 0.6200 36,198 -0.01(-1.59%)
Mar 16, 2017 0.6300 0.6300 0.6200 0.6300 34,023 +0.00(+0.00%)
Mar 15, 2017 0.5800 0.6300 0.5800 0.6300 81,550 +0.06(+10.53%)
Mar 14, 2017 0.5700 0.5800 0.5700 0.5700 54,698 -0.01(-1.72%)
Mar 13, 2017 0.6300 0.6300 0.5800 0.5800 7,057 -0.01(-1.69%)
Mar 10, 2017 0.5900 0.6200 0.5900 0.5900 149,353 +0.01(+1.72%)
Mar 09, 2017 0.5900 0.6100 0.5700 0.5800 70,985 +0.02(+3.57%)
Mar 08, 2017 0.5800 0.5800 0.5400 0.5600 1,949,600 +0.00(+0.00%)
Mar 07, 2017 0.5800 0.5800 0.5600 0.5600 34,860 -0.02(-3.45%)
Mar 06, 2017 0.5800 0.6000 0.5700 0.5800 21,492 +0.02(+3.57%)
Mar 03, 2017 0.5800 0.6200 0.5600 0.5600 161,789 +0.01(+1.82%)
Mar 02, 2017 0.6100 0.6200 0.5500 0.5500 146,706 -0.05(-8.33%)
Mar 01, 2017 0.6200 0.6200 0.5900 0.6000 277,176 -0.03(-4.76%)
Feb 28, 2017 0.6500 0.6500 0.6200 0.6300 128,193 -0.02(-3.08%)
Feb 27, 2017 0.6500 0.6700 0.6200 0.6500 239,271 +0.00(+0.00%)
Feb 24, 2017 0.6900 0.6900 0.6500 0.6500 131,423 -0.01(-1.52%)
Feb 23, 2017 0.6700 0.6800 0.6600 0.6600 75,149 +0.00(+0.00%)
Feb 22, 2017 0.6600 0.6800 0.6600 0.6600 85,000 -0.02(-2.94%)
Feb 21, 2017 0.6600 0.6800 0.6600 0.6800 26,598 +0.02(+3.03%)
Feb 17, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Feb 16, 2017 0.6900 0.7000 0.6700 0.6800 41,985 +0.01(+1.49%)
Feb 15, 2017 0.6900 0.7000 0.6600 0.6700 754,600 +0.00(+0.00%)
Feb 14, 2017 0.6900 0.7000 0.6300 0.6700 467,457 +0.01(+1.52%)
Feb 13, 2017 0.6900 0.7100 0.6600 0.6600 571,197 -0.03(-4.35%)
Feb 10, 2017 0.7000 0.7100 0.6600 0.6900 343,694 +0.02(+2.99%)
Feb 09, 2017 0.7100 0.7100 0.6700 0.6700 334,320 -0.05(-6.94%)
Feb 08, 2017 0.7300 0.7300 0.7100 0.7200 105,038 +0.00(+0.00%)
Feb 07, 2017 0.7100 0.7300 0.7100 0.7200 455,163 +0.02(+2.86%)
Feb 06, 2017 0.7300 0.7300 0.7000 0.7000 131,763 +0.00(+0.00%)
Feb 03, 2017 0.7200 0.7300 0.7000 0.7000 362,866 +0.00(+0.00%)
Feb 02, 2017 0.7200 0.7200 0.7000 0.7000 398,430 -0.01(-1.41%)
Feb 01, 2017 0.7400 0.7500 0.6900 0.7100 2,699,494 -0.04(-5.33%)
Jan 31, 2017 0.7100 0.7500 0.7000 0.7500 316,423 +0.05(+7.14%)
Jan 30, 2017 0.7100 0.7100 0.6900 0.7000 86,773 +0.01(+1.45%)
Jan 27, 2017 0.7000 0.7100 0.6900 0.6900 226,811 -0.01(-1.43%)
Jan 26, 2017 0.6900 0.7000 0.6700 0.7000 46,238 +0.01(+1.45%)
Jan 25, 2017 0.6700 0.7000 0.6700 0.6900 96,723 +0.00(+0.00%)
Jan 24, 2017 0.7000 0.7100 0.6600 0.6900 207,178 +0.00(+0.00%)
Jan 23, 2017 0.6600 0.7100 0.6500 0.6900 258,264 +0.05(+7.81%)
Jan 20, 2017 0.6300 0.6400 0.6200 0.6400 317,996 +0.01(+1.59%)
Jan 19, 2017 0.6100 0.6400 0.6100 0.6300 544,861 +0.02(+3.28%)
Jan 18, 2017 0.6100 0.6300 0.6100 0.6100 332,930 -0.01(-1.61%)
Jan 17, 2017 0.6300 0.6400 0.6000 0.6200 185,430 -0.02(-3.13%)
Jan 16, 2017 0.5900 0.6400 0.5900 0.6400 58,446 +0.03(+4.92%)
Jan 13, 2017 0.6100 0.6200 0.5900 0.6100 49,019 +0.00(+0.00%)
Jan 12, 2017 0.6200 0.6300 0.5900 0.6100 181,258 +0.02(+3.39%)
Jan 11, 2017 0.6000 0.6300 0.5900 0.5900 68,850 -0.02(-3.28%)
Jan 10, 2017 0.6200 0.6200 0.6000 0.6100 71,073 +0.00(+0.00%)
Jan 09, 2017 0.6100 0.6300 0.6000 0.6100 146,987 +0.00(+0.00%)
Jan 06, 2017 0.6300 0.6400 0.6000 0.6100 705,645 -0.01(-1.61%)
Jan 05, 2017 0.6400 0.6500 0.6100 0.6200 1,988,569 +0.02(+3.33%)
Jan 04, 2017 0.6100 0.6200 0.6000 0.6000 72,365 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.