Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5800	0.5800	0.5600	0.5600	6,081	+0.01(+1.82%)
Apr 27, 2017	0.5700	0.5700	0.5500	0.5500	11,600	-0.02(-3.51%)
Apr 26, 2017	0.5900	0.5900	0.5600	0.5700	25,400	+0.00(+0.00%)
Apr 25, 2017	0.5700	0.5900	0.5700	0.5700	69,000	+0.00(+0.00%)
Apr 24, 2017	0.5700	0.5900	0.5700	0.5700	38,854	-0.02(-3.39%)
Apr 21, 2017	0.6000	0.6000	0.5800	0.5900	35,386	-0.01(-1.67%)
Apr 20, 2017	0.6100	0.6100	0.6000	0.6000	18,341	+0.01(+1.69%)
Apr 19, 2017	0.6400	0.6400	0.5900	0.5900	104,392	-0.03(-4.84%)
Apr 18, 2017	0.6200	0.6300	0.6200	0.6200	19,000	+0.00(+0.00%)
Apr 17, 2017	0.6400	0.6400	0.6200	0.6200	58,116	+0.00(+0.00%)
Apr 13, 2017	0.6400	0.6400	0.6200	0.6200	77,786	-0.01(-1.59%)
Apr 12, 2017	0.6500	0.6700	0.6300	0.6300	125,905	-0.01(-1.56%)
Apr 11, 2017	0.6400	0.6700	0.6400	0.6400	31,588	+0.01(+1.59%)
Apr 10, 2017	0.6300	0.6500	0.6200	0.6300	155,477	+0.00(+0.00%)
Apr 07, 2017	0.6400	0.6400	0.6200	0.6300	55,800	+0.00(+0.00%)
Apr 06, 2017	0.6500	0.6500	0.6300	0.6300	26,500	-0.02(-3.08%)
Apr 05, 2017	0.6400	0.6500	0.6400	0.6500	19,770	+0.02(+3.17%)
Apr 04, 2017	0.6500	0.6500	0.6300	0.6300	33,676	-0.02(-3.08%)
Apr 03, 2017	0.6600	0.6600	0.6300	0.6500	65,178	+0.00(+0.00%)
Mar 31, 2017	0.6500	0.6500	0.6300	0.6500	27,015	+0.01(+1.56%)
Mar 30, 2017	0.6400	0.6400	0.6300	0.6400	79,878	+0.00(+0.00%)
Mar 29, 2017	0.6500	0.6500	0.6200	0.6400	52,527	-0.01(-1.54%)
Mar 28, 2017	0.6500	0.6800	0.6500	0.6500	91,000	+0.00(+0.00%)
Mar 27, 2017	0.6700	0.6700	0.6400	0.6500	79,657	-0.01(-1.52%)
Mar 24, 2017	0.6300	0.6600	0.6100	0.6600	45,900	+0.03(+4.76%)
Mar 23, 2017	0.6200	0.6300	0.6200	0.6300	19,574	+0.02(+3.28%)
Mar 22, 2017	0.6500	0.6800	0.6000	0.6100	53,811	-0.02(-3.17%)
Mar 21, 2017	0.6300	0.6500	0.6200	0.6300	46,910	+0.03(+5.00%)
Mar 20, 2017	0.6200	0.6300	0.6000	0.6000	35,510	-0.02(-3.23%)
Mar 17, 2017	0.6300	0.6300	0.6200	0.6200	36,198	-0.01(-1.59%)
Mar 16, 2017	0.6300	0.6300	0.6200	0.6300	34,023	+0.00(+0.00%)
Mar 15, 2017	0.5800	0.6300	0.5800	0.6300	81,550	+0.06(+10.53%)
Mar 14, 2017	0.5700	0.5800	0.5700	0.5700	54,698	-0.01(-1.72%)
Mar 13, 2017	0.6300	0.6300	0.5800	0.5800	7,057	-0.01(-1.69%)
Mar 10, 2017	0.5900	0.6200	0.5900	0.5900	149,353	+0.01(+1.72%)
Mar 09, 2017	0.5900	0.6100	0.5700	0.5800	70,985	+0.02(+3.57%)
Mar 08, 2017	0.5800	0.5800	0.5400	0.5600	1,949,600	+0.00(+0.00%)
Mar 07, 2017	0.5800	0.5800	0.5600	0.5600	34,860	-0.02(-3.45%)
Mar 06, 2017	0.5800	0.6000	0.5700	0.5800	21,492	+0.02(+3.57%)
Mar 03, 2017	0.5800	0.6200	0.5600	0.5600	161,789	+0.01(+1.82%)
Mar 02, 2017	0.6100	0.6200	0.5500	0.5500	146,706	-0.05(-8.33%)
Mar 01, 2017	0.6200	0.6200	0.5900	0.6000	277,176	-0.03(-4.76%)
Feb 28, 2017	0.6500	0.6500	0.6200	0.6300	128,193	-0.02(-3.08%)
Feb 27, 2017	0.6500	0.6700	0.6200	0.6500	239,271	+0.00(+0.00%)
Feb 24, 2017	0.6900	0.6900	0.6500	0.6500	131,423	-0.01(-1.52%)
Feb 23, 2017	0.6700	0.6800	0.6600	0.6600	75,149	+0.00(+0.00%)
Feb 22, 2017	0.6600	0.6800	0.6600	0.6600	85,000	-0.02(-2.94%)
Feb 21, 2017	0.6600	0.6800	0.6600	0.6800	26,598	+0.02(+3.03%)
Feb 17, 2017		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Feb 16, 2017	0.6900	0.7000	0.6700	0.6800	41,985	+0.01(+1.49%)
Feb 15, 2017	0.6900	0.7000	0.6600	0.6700	754,600	+0.00(+0.00%)
Feb 14, 2017	0.6900	0.7000	0.6300	0.6700	467,457	+0.01(+1.52%)
Feb 13, 2017	0.6900	0.7100	0.6600	0.6600	571,197	-0.03(-4.35%)
Feb 10, 2017	0.7000	0.7100	0.6600	0.6900	343,694	+0.02(+2.99%)
Feb 09, 2017	0.7100	0.7100	0.6700	0.6700	334,320	-0.05(-6.94%)
Feb 08, 2017	0.7300	0.7300	0.7100	0.7200	105,038	+0.00(+0.00%)
Feb 07, 2017	0.7100	0.7300	0.7100	0.7200	455,163	+0.02(+2.86%)
Feb 06, 2017	0.7300	0.7300	0.7000	0.7000	131,763	+0.00(+0.00%)
Feb 03, 2017	0.7200	0.7300	0.7000	0.7000	362,866	+0.00(+0.00%)
Feb 02, 2017	0.7200	0.7200	0.7000	0.7000	398,430	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.