Jaguar Mining Inc (TSX: JAG )

2.770 +0.030 (+1.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3450 0.3500 0.3400 0.3400 192,804 -0.00(-1.45%)
Apr 27, 2018 0.3400 0.3450 0.3400 0.3450 34,045 +0.00(+1.47%)
Apr 26, 2018 0.3400 0.3500 0.3400 0.3400 52,502 +0.00(+0.00%)
Apr 25, 2018 0.3500 0.3500 0.3400 0.3400 16,325 -0.01(-2.86%)
Apr 24, 2018 0.3450 0.3500 0.3450 0.3500 40,661 +0.01(+2.94%)
Apr 23, 2018 0.3500 0.3500 0.3400 0.3400 81,848 -0.01(-2.86%)
Apr 20, 2018 0.3500 0.3500 0.3400 0.3500 83,356 +0.01(+1.45%)
Apr 19, 2018 0.3500 0.3550 0.3450 0.3450 53,256 -0.01(-2.82%)
Apr 18, 2018 0.3400 0.3550 0.3400 0.3550 126,000 +0.01(+4.41%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 23,974 -0.01(-2.86%)
Apr 16, 2018 0.3500 0.3500 0.3400 0.3500 23,205 +0.01(+2.94%)
Apr 13, 2018 0.3500 0.3500 0.3400 0.3400 176,651 -0.01(-2.86%)
Apr 12, 2018 0.3450 0.3500 0.3450 0.3500 6,500 +0.01(+2.94%)
Apr 11, 2018 0.3500 0.3500 0.3350 0.3400 201,520 -0.00(-1.45%)
Apr 10, 2018 0.3400 0.3450 0.3400 0.3450 28,238 +0.01(+2.99%)
Apr 09, 2018 0.3450 0.3500 0.3350 0.3350 9,523 -0.01(-4.29%)
Apr 06, 2018 0.3450 0.3500 0.3300 0.3500 45,801 +0.01(+1.45%)
Apr 05, 2018 0.3450 0.3450 0.3350 0.3450 76,273 +0.00(+0.00%)
Apr 04, 2018 0.3450 0.3450 0.3350 0.3450 8,002 +0.01(+2.99%)
Apr 03, 2018 0.3350 0.3500 0.3350 0.3350 41,014 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.