Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1300	0.1300	0.1200	0.1200	412,676	-0.01(-7.69%)
Nov 28, 2019	0.1300	0.1300	0.1300	0.1300	69,500	+0.00(+0.00%)
Nov 27, 2019	0.1300	0.1300	0.1200	0.1300	303,135	+0.00(+0.00%)
Nov 26, 2019	0.1300	0.1300	0.1200	0.1300	121,252	+0.00(+0.00%)
Nov 25, 2019	0.1300	0.1300	0.1300	0.1300	121,833	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1300	0.1200	0.1300	253,117	+0.00(+0.00%)
Nov 21, 2019	0.1300	0.1300	0.1200	0.1300	57,500	+0.00(+0.00%)
Nov 20, 2019	0.1400	0.1400	0.1300	0.1300	322,259	+0.00(+0.00%)
Nov 19, 2019	0.1300	0.1300	0.1200	0.1300	612,285	+0.01(+8.33%)
Nov 18, 2019	0.1100	0.1300	0.1100	0.1200	475,681	+0.01(+9.09%)
Nov 15, 2019	0.1100	0.1100	0.1100	0.1100	239,764	+0.00(+0.00%)
Nov 14, 2019	0.1100	0.1100	0.1100	0.1100	76,806	+0.00(+0.00%)
Nov 13, 2019	0.1200	0.1200	0.1100	0.1100	814,349	-0.01(-8.33%)
Nov 12, 2019	0.1200	0.1200	0.1200	0.1200	415,460	+0.00(+0.00%)
Nov 11, 2019	0.1200	0.1200	0.1200	0.1200	274,197	+0.00(+0.00%)
Nov 08, 2019	0.1200	0.1200	0.1200	0.1200	111,869	+0.00(+0.00%)
Nov 07, 2019	0.1400	0.1400	0.1200	0.1200	590,952	-0.01(-7.69%)
Nov 06, 2019	0.1200	0.1300	0.1200	0.1300	1,187,769	+0.01(+8.33%)
Nov 05, 2019	0.1200	0.1200	0.1100	0.1200	1,043,077	+0.00(+0.00%)
Nov 04, 2019	0.1500	0.1500	0.1200	0.1200	1,274,890	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.