Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1200	0.1100	0.1200	100,500	+0.00(+0.00%)
Apr 29, 2019	0.1200	0.1200	0.1200	0.1200	124,500	+0.00(+0.00%)
Apr 26, 2019	0.1200	0.1200	0.1200	0.1200	55,497	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1200	0.1200	0.1200	122,001	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1200	0.1200	0.1200	120,691	+0.00(+0.00%)
Apr 23, 2019	0.1200	0.1200	0.1200	0.1200	181,551	+0.00(+0.00%)
Apr 22, 2019	0.1200	0.1200	0.1200	0.1200	112,022	+0.00(+0.00%)
Apr 17, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 16, 2019	0.1200	0.1200	0.1200	0.1200	52,200	-0.01(-7.69%)
Apr 15, 2019	0.1200	0.1300	0.1200	0.1300	70,539	+0.01(+8.33%)
Apr 12, 2019	0.1200	0.1200	0.1200	0.1200	11,775	+0.00(+0.00%)
Apr 11, 2019	0.1200	0.1200	0.1200	0.1200	127,100	+0.00(+0.00%)
Apr 10, 2019	0.1200	0.1200	0.1200	0.1200	57,100	-0.01(-7.69%)
Apr 09, 2019	0.1200	0.1300	0.1200	0.1300	64,615	+0.01(+8.33%)
Apr 08, 2019	0.1200	0.1200	0.1200	0.1200	91,750	+0.00(+0.00%)
Apr 05, 2019	0.1200	0.1300	0.1200	0.1200	46,093	+0.00(+0.00%)
Apr 04, 2019	0.1200	0.1300	0.1200	0.1200	226,650	+0.00(+0.00%)
Apr 03, 2019	0.1200	0.1200	0.1100	0.1200	106,522	+0.00(+0.00%)
Apr 02, 2019	0.1200	0.1300	0.1100	0.1200	209,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.