Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0800
0.0800
0.0800
0.0800
90,016
+0.00(+0.00%)
May 30, 2019
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
May 29, 2019
0.0800
0.0800
0.0800
0.0800
27,001
+0.00(+0.00%)
May 28, 2019
0.0800
0.0800
0.0700
0.0800
335,340
+0.00(+0.00%)
May 27, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
May 24, 2019
0.0800
0.0800
0.0800
0.0800
90,000
+0.00(+0.00%)
May 23, 2019
0.0900
0.0900
0.0800
0.0800
123,544
-0.01(-11.11%)
May 22, 2019
0.0800
0.0900
0.0800
0.0900
36,000
+0.01(+12.50%)
May 21, 2019
0.0900
0.0900
0.0800
0.0800
20,020
-0.01(-11.11%)
May 17, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 16, 2019
0.0900
0.0900
0.0900
0.0900
37,750
+0.00(+0.00%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
36,910
-0.01(-10.00%)
May 14, 2019
0.1000
0.1000
0.1000
0.1000
611,714
+0.00(+0.00%)
May 13, 2019
0.0900
0.1000
0.0900
0.1000
119,440
+0.00(+0.00%)
May 10, 2019
0.1100
0.1100
0.0800
0.1000
394,100
+0.00(+0.00%)
May 09, 2019
0.1100
0.1100
0.1000
0.1000
68,000
-0.01(-9.09%)
May 08, 2019
0.1100
0.1100
0.1100
0.1100
55,000
+0.00(+0.00%)
May 07, 2019
0.1200
0.1200
0.1100
0.1100
46,000
+0.00(+0.00%)
May 06, 2019
0.1200
0.1200
0.1100
0.1100
16,000
+0.00(+0.00%)
May 03, 2019
0.1200
0.1200
0.1100
0.1100
51,559
+0.00(+0.00%)
May 02, 2019
0.1100
0.1200
0.1100
0.1100
72,067
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.