Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1900
0.2000
0.1900
0.1900
82,150
-0.01(-5.00%)
Sep 27, 2019
0.2100
0.2100
0.1900
0.2000
113,990
-0.01(-4.76%)
Sep 26, 2019
0.2000
0.2300
0.2000
0.2100
286,245
+0.01(+5.00%)
Sep 25, 2019
0.2100
0.2100
0.1900
0.2000
41,293
-0.01(-4.76%)
Sep 24, 2019
0.2100
0.2100
0.2100
0.2100
113,500
+0.00(+0.00%)
Sep 23, 2019
0.2000
0.2200
0.2000
0.2100
313,598
+0.02(+10.53%)
Sep 20, 2019
0.2000
0.2000
0.1900
0.1900
115,343
+0.00(+0.00%)
Sep 19, 2019
0.1900
0.2000
0.1800
0.1900
233,079
+0.00(+0.00%)
Sep 18, 2019
0.2000
0.2000
0.1800
0.1900
172,282
+0.00(+0.00%)
Sep 17, 2019
0.1900
0.1900
0.1900
0.1900
32,304
+0.00(+0.00%)
Sep 16, 2019
0.2200
0.2200
0.1900
0.1900
194,525
-0.02(-9.52%)
Sep 13, 2019
0.2500
0.2500
0.2100
0.2100
65,175
-0.01(-4.55%)
Sep 12, 2019
0.2200
0.2300
0.2100
0.2200
104,054
+0.00(+0.00%)
Sep 11, 2019
0.2100
0.2200
0.2000
0.2200
58,657
+0.01(+4.76%)
Sep 10, 2019
0.2200
0.2200
0.2100
0.2100
107,450
-0.01(-4.55%)
Sep 09, 2019
0.2200
0.2300
0.2200
0.2200
56,409
-0.02(-8.33%)
Sep 06, 2019
0.2500
0.2500
0.2400
0.2400
16,257
+0.00(+0.00%)
Sep 05, 2019
0.2600
0.2600
0.2200
0.2400
159,822
-0.01(-4.00%)
Sep 04, 2019
0.2500
0.2500
0.2400
0.2500
230,421
+0.00(+0.00%)
Sep 03, 2019
0.2600
0.2700
0.2300
0.2500
761,404
-0.01(-3.85%)
Aug 30, 2019
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 29, 2019
0.2500
0.2600
0.2400
0.2600
281,882
+0.01(+4.00%)
Aug 28, 2019
0.2600
0.2600
0.2400
0.2500
184,002
-0.01(-3.85%)
Aug 27, 2019
0.2600
0.2600
0.2500
0.2600
168,855
+0.00(+0.00%)
Aug 26, 2019
0.2400
0.2600
0.2400
0.2600
266,146
+0.01(+4.00%)
Aug 23, 2019
0.2500
0.2500
0.2300
0.2500
354,262
+0.01(+4.17%)
Aug 22, 2019
0.2400
0.2400
0.2400
0.2400
6,891
+0.00(+0.00%)
Aug 21, 2019
0.2400
0.2500
0.2200
0.2400
129,708
+0.01(+4.35%)
Aug 20, 2019
0.2100
0.2400
0.2000
0.2300
268,652
+0.02(+9.52%)
Aug 19, 2019
0.2100
0.2100
0.2000
0.2100
227,889
-0.01(-4.55%)
Aug 16, 2019
0.2400
0.2400
0.2200
0.2200
258,220
-0.02(-8.33%)
Aug 15, 2019
0.2300
0.2400
0.2200
0.2400
345,200
+0.01(+4.35%)
Aug 14, 2019
0.2500
0.2600
0.2300
0.2300
142,598
-0.01(-4.17%)
Aug 13, 2019
0.2700
0.2700
0.2300
0.2400
661,279
-0.02(-7.69%)
Aug 12, 2019
0.2600
0.2900
0.2600
0.2600
1,065,105
+0.01(+4.00%)
Aug 09, 2019
0.2600
0.2600
0.2500
0.2500
297,835
-0.01(-3.85%)
Aug 08, 2019
0.2500
0.2600
0.2400
0.2600
442,737
+0.00(+0.00%)
Aug 07, 2019
0.2800
0.2900
0.2500
0.2600
968,769
+0.00(+0.00%)
Aug 06, 2019
0.2600
0.2900
0.2400
0.2600
2,813,974
+0.04(+18.18%)
Aug 02, 2019
0.2200
0.2200
0.2200
0
+0.04(+22.22%)
Aug 01, 2019
0.1800
0.1800
0.1800
0.1800
397,557
+0.00(+0.00%)
Jul 31, 2019
0.1900
0.1900
0.1800
0.1800
207,122
-0.01(-5.26%)
Jul 30, 2019
0.1900
0.1900
0.1800
0.1900
268,000
+0.01(+5.56%)
Jul 29, 2019
0.1900
0.1900
0.1800
0.1800
318,180
+0.00(+0.00%)
Jul 26, 2019
0.1800
0.1800
0.1500
0.1800
298,311
+0.00(+0.00%)
Jul 25, 2019
0.1700
0.1800
0.1700
0.1800
462,050
+0.00(+0.00%)
Jul 24, 2019
0.1800
0.1800
0.1700
0.1800
249,502
+0.00(+0.00%)
Jul 23, 2019
0.1700
0.1800
0.1700
0.1800
149,000
+0.01(+5.88%)
Jul 22, 2019
0.1800
0.1800
0.1700
0.1700
810,000
+0.00(+0.00%)
Jul 19, 2019
0.1600
0.1800
0.1400
0.1700
9,260,539
+0.01(+6.25%)
Jul 18, 2019
0.1500
0.1600
0.1500
0.1600
367,801
+0.01(+6.67%)
Jul 17, 2019
0.1500
0.1500
0.1300
0.1500
344,224
+0.00(+0.00%)
Jul 16, 2019
0.1600
0.1600
0.1500
0.1500
468,162
-0.01(-6.25%)
Jul 15, 2019
0.1600
0.1600
0.1500
0.1600
138,985
+0.00(+0.00%)
Jul 12, 2019
0.1600
0.1600
0.1500
0.1600
48,500
+0.00(+0.00%)
Jul 11, 2019
0.1600
0.1600
0.1600
0.1600
81,968
+0.00(+0.00%)
Jul 10, 2019
0.1600
0.1600
0.1600
0.1600
217,800
+0.00(+0.00%)
Jul 09, 2019
0.1500
0.1700
0.1500
0.1600
380,677
-0.01(-5.88%)
Jul 08, 2019
0.1700
0.1700
0.1600
0.1700
536,000
+0.01(+6.25%)
Jul 05, 2019
0.1500
0.1600
0.1500
0.1600
115,500
+0.00(+0.00%)
Jul 04, 2019
0.1600
0.1600
0.1500
0.1600
5,500
+0.00(+0.00%)
Jul 03, 2019
0.1600
0.1600
0.1500
0.1600
44,891
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.