Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.2300
0.2300
0.2200
0.2200
343,409
-0.01(-4.35%)
Jan 30, 2020
0.2300
0.2300
0.2200
0.2300
143,832
+0.01(+4.55%)
Jan 29, 2020
0.2200
0.2300
0.2200
0.2200
142,665
+0.00(+0.00%)
Jan 28, 2020
0.2300
0.2300
0.2200
0.2200
259,810
-0.01(-4.35%)
Jan 27, 2020
0.2200
0.2400
0.2200
0.2300
325,514
+0.00(+0.00%)
Jan 24, 2020
0.2200
0.2300
0.2200
0.2300
155,009
+0.00(+0.00%)
Jan 23, 2020
0.2400
0.2400
0.2300
0.2300
244,366
-0.01(-4.17%)
Jan 22, 2020
0.2300
0.2400
0.2200
0.2400
167,706
+0.00(+0.00%)
Jan 21, 2020
0.2400
0.2400
0.2200
0.2400
273,317
+0.00(+0.00%)
Jan 20, 2020
0.2400
0.2500
0.2400
0.2400
354,422
+0.00(+0.00%)
Jan 17, 2020
0.2400
0.2500
0.2400
0.2400
724,604
-0.01(-4.00%)
Jan 16, 2020
0.2600
0.2600
0.2400
0.2500
358,733
+0.00(+0.00%)
Jan 15, 2020
0.2600
0.2600
0.2500
0.2500
633,737
+0.00(+0.00%)
Jan 14, 2020
0.2600
0.2600
0.2400
0.2500
825,989
+0.01(+4.17%)
Jan 13, 2020
0.2600
0.2600
0.2300
0.2400
1,480,322
-0.02(-7.69%)
Jan 10, 2020
0.2300
0.2600
0.2300
0.2600
1,582,012
+0.04(+18.18%)
Jan 09, 2020
0.2200
0.2500
0.2100
0.2200
1,935,975
+0.02(+10.00%)
Jan 08, 2020
0.2000
0.2100
0.1900
0.2000
1,465,487
+0.00(+0.00%)
Jan 07, 2020
0.2100
0.2100
0.2000
0.2000
462,020
+0.00(+0.00%)
Jan 06, 2020
0.2300
0.2300
0.2000
0.2000
1,308,612
+0.00(+0.00%)
Jan 03, 2020
0.2100
0.2100
0.2000
0.2000
722,277
+0.01(+5.26%)
Jan 02, 2020
0.2000
0.2200
0.1900
0.1900
691,190
-0.01(-5.00%)
Dec 31, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Dec 30, 2019
0.2300
0.2300
0.2000
0.2100
560,857
-0.02(-8.70%)
Dec 27, 2019
0.2400
0.2400
0.2100
0.2300
668,375
-0.01(-4.17%)
Dec 24, 2019
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Dec 23, 2019
0.1700
0.2200
0.1700
0.2200
1,503,511
+0.06(+37.50%)
Dec 20, 2019
0.1600
0.1600
0.1500
0.1600
714,420
+0.01(+6.67%)
Dec 19, 2019
0.1600
0.1600
0.1500
0.1500
222,750
-0.01(-6.25%)
Dec 18, 2019
0.1500
0.1600
0.1500
0.1600
684,079
+0.02(+14.29%)
Dec 17, 2019
0.1300
0.1500
0.1300
0.1400
917,692
+0.01(+7.69%)
Dec 16, 2019
0.1300
0.1300
0.1300
0.1300
406,525
+0.00(+0.00%)
Dec 13, 2019
0.1200
0.1300
0.1200
0.1300
833,816
+0.01(+8.33%)
Dec 12, 2019
0.1200
0.1200
0.1200
0.1200
324,415
+0.00(+0.00%)
Dec 11, 2019
0.1200
0.1300
0.1200
0.1200
273,002
+0.00(+0.00%)
Dec 10, 2019
0.1200
0.1300
0.1200
0.1200
182,824
+0.00(+0.00%)
Dec 09, 2019
0.1300
0.1300
0.1200
0.1200
386,064
-0.01(-7.69%)
Dec 06, 2019
0.1300
0.1300
0.1300
0.1300
124,919
+0.00(+0.00%)
Dec 05, 2019
0.1300
0.1400
0.1300
0.1300
255,104
+0.00(+0.00%)
Dec 04, 2019
0.1400
0.1400
0.1300
0.1300
175,693
-0.01(-7.14%)
Dec 03, 2019
0.1300
0.1400
0.1300
0.1400
375,022
+0.01(+7.69%)
Dec 02, 2019
0.1200
0.1300
0.1200
0.1300
721,173
+0.01(+8.33%)
Nov 29, 2019
0.1300
0.1300
0.1200
0.1200
412,676
-0.01(-7.69%)
Nov 28, 2019
0.1300
0.1300
0.1300
0.1300
69,500
+0.00(+0.00%)
Nov 27, 2019
0.1300
0.1300
0.1200
0.1300
303,135
+0.00(+0.00%)
Nov 26, 2019
0.1300
0.1300
0.1200
0.1300
121,252
+0.00(+0.00%)
Nov 25, 2019
0.1300
0.1300
0.1300
0.1300
121,833
+0.00(+0.00%)
Nov 22, 2019
0.1300
0.1300
0.1200
0.1300
253,117
+0.00(+0.00%)
Nov 21, 2019
0.1300
0.1300
0.1200
0.1300
57,500
+0.00(+0.00%)
Nov 20, 2019
0.1400
0.1400
0.1300
0.1300
322,259
+0.00(+0.00%)
Nov 19, 2019
0.1300
0.1300
0.1200
0.1300
612,285
+0.01(+8.33%)
Nov 18, 2019
0.1100
0.1300
0.1100
0.1200
475,681
+0.01(+9.09%)
Nov 15, 2019
0.1100
0.1100
0.1100
0.1100
239,764
+0.00(+0.00%)
Nov 14, 2019
0.1100
0.1100
0.1100
0.1100
76,806
+0.00(+0.00%)
Nov 13, 2019
0.1200
0.1200
0.1100
0.1100
814,349
-0.01(-8.33%)
Nov 12, 2019
0.1200
0.1200
0.1200
0.1200
415,460
+0.00(+0.00%)
Nov 11, 2019
0.1200
0.1200
0.1200
0.1200
274,197
+0.00(+0.00%)
Nov 08, 2019
0.1200
0.1200
0.1200
0.1200
111,869
+0.00(+0.00%)
Nov 07, 2019
0.1400
0.1400
0.1200
0.1200
590,952
-0.01(-7.69%)
Nov 06, 2019
0.1200
0.1300
0.1200
0.1300
1,187,769
+0.01(+8.33%)
Nov 05, 2019
0.1200
0.1200
0.1100
0.1200
1,043,077
+0.00(+0.00%)
Nov 04, 2019
0.1500
0.1500
0.1200
0.1200
1,274,890
-0.02(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.