Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3900	0.4000	0.3700	0.3900	757,287	+0.00(+0.00%)
May 28, 2020	0.3900	0.4100	0.3900	0.3900	447,683	+0.00(+0.00%)
May 27, 2020	0.3600	0.3900	0.3400	0.3900	2,646,422	+0.02(+5.41%)
May 26, 2020	0.3800	0.4000	0.3700	0.3700	591,268	-0.02(-5.13%)
May 25, 2020	0.4000	0.4000	0.3800	0.3900	343,690	-0.01(-2.50%)
May 22, 2020	0.4100	0.4200	0.4000	0.4000	970,156	+0.00(+0.00%)
May 21, 2020	0.4200	0.4200	0.3800	0.4000	1,191,960	-0.02(-4.76%)
May 20, 2020	0.4100	0.4200	0.4000	0.4200	17,505,332	+0.02(+5.00%)
May 19, 2020	0.4000	0.4200	0.4000	0.4000	1,901,461	+0.02(+5.26%)
May 15, 2020		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
May 14, 2020	0.3300	0.3900	0.3300	0.3700	1,693,811	+0.05(+15.62%)
May 13, 2020	0.3400	0.3400	0.3100	0.3200	1,137,166	+0.01(+3.23%)
May 12, 2020	0.3100	0.3100	0.2900	0.3100	788,195	+0.00(+0.00%)
May 11, 2020	0.3100	0.3200	0.2900	0.3100	313,296	-0.01(-3.13%)
May 08, 2020	0.3200	0.3300	0.3100	0.3200	226,972	+0.00(+0.00%)
May 07, 2020	0.3100	0.3200	0.3100	0.3200	539,950	+0.02(+6.67%)
May 06, 2020	0.3100	0.3100	0.2900	0.3000	267,654	-0.01(-3.23%)
May 05, 2020	0.2900	0.3200	0.2900	0.3100	561,245	+0.00(+0.00%)
May 04, 2020	0.3100	0.3300	0.2900	0.3100	1,052,366	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.