Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.500
8.500
8.280
8.500
255,338
+0.34(+4.17%)
Aug 28, 2020
8.090
8.500
8.090
8.160
204,069
+0.17(+2.13%)
Aug 27, 2020
8.880
8.880
7.750
7.990
76,402
+7.15(+851.19%)
Aug 26, 2020
0.7800
0.8400
0.7800
0.8400
772,650
+0.06(+7.69%)
Aug 25, 2020
0.8400
0.8400
0.7600
0.7800
870,173
-0.05(-6.02%)
Aug 24, 2020
0.8600
0.8600
0.8100
0.8300
577,067
-0.01(-1.19%)
Aug 21, 2020
0.8800
0.8800
0.8200
0.8400
673,725
-0.02(-2.33%)
Aug 20, 2020
0.8500
0.8700
0.8400
0.8600
1,269,113
+0.02(+2.38%)
Aug 19, 2020
0.8600
0.8800
0.8300
0.8400
2,238,061
-0.03(-3.45%)
Aug 18, 2020
0.8900
0.9200
0.8300
0.8700
1,958,872
+0.01(+1.16%)
Aug 17, 2020
0.8600
0.8700
0.8400
0.8600
4,767,167
+0.06(+7.50%)
Aug 14, 2020
0.7300
0.8100
0.7100
0.8000
3,616,610
+0.07(+9.59%)
Aug 13, 2020
0.7300
0.7700
0.7100
0.7300
1,791,208
+0.03(+4.29%)
Aug 12, 2020
0.7200
0.7300
0.6700
0.7000
1,298,636
+0.05(+7.69%)
Aug 11, 2020
0.6400
0.6800
0.6100
0.6500
1,143,541
-0.03(-4.41%)
Aug 10, 2020
0.7300
0.7700
0.6600
0.6800
2,669,775
-0.04(-5.56%)
Aug 07, 2020
0.7500
0.7500
0.6900
0.7200
1,947,925
+0.05(+7.46%)
Aug 06, 2020
0.7000
0.7200
0.6600
0.6700
848,079
-0.02(-2.90%)
Aug 05, 2020
0.7500
0.7500
0.6800
0.6900
1,020,085
-0.01(-1.43%)
Aug 04, 2020
0.6600
0.7400
0.6500
0.7000
2,115,233
+0.05(+7.69%)
Jul 31, 2020
0.6500
0.6500
0.6500
0
+0.03(+4.84%)
Jul 30, 2020
0.6300
0.6400
0.5800
0.6200
1,064,844
-0.03(-4.62%)
Jul 29, 2020
0.6900
0.6900
0.6300
0.6500
1,004,593
-0.02(-2.99%)
Jul 28, 2020
0.6400
0.6900
0.6300
0.6700
816,545
+0.02(+3.08%)
Jul 27, 2020
0.6600
0.6800
0.6300
0.6500
1,172,304
+0.05(+8.33%)
Jul 24, 2020
0.5800
0.6400
0.5700
0.6000
1,169,433
+0.04(+7.14%)
Jul 23, 2020
0.5700
0.5900
0.5600
0.5600
599,891
-0.01(-1.75%)
Jul 22, 2020
0.6100
0.6300
0.5700
0.5700
674,326
-0.03(-5.00%)
Jul 21, 2020
0.6200
0.6300
0.5800
0.6000
880,893
+0.00(+0.00%)
Jul 20, 2020
0.5900
0.6200
0.5800
0.6000
477,660
+0.03(+5.26%)
Jul 17, 2020
0.5800
0.5800
0.5600
0.5700
709,251
+0.00(+0.00%)
Jul 16, 2020
0.5800
0.6000
0.5600
0.5700
488,512
+0.01(+1.79%)
Jul 15, 2020
0.6000
0.6000
0.5600
0.5600
576,890
-0.02(-3.45%)
Jul 14, 2020
0.5800
0.6100
0.5800
0.5800
360,928
-0.04(-6.45%)
Jul 13, 2020
0.6200
0.6400
0.6000
0.6200
331,404
+0.01(+1.64%)
Jul 10, 2020
0.6300
0.6300
0.5800
0.6100
589,002
-0.01(-1.61%)
Jul 09, 2020
0.6500
0.6600
0.6000
0.6200
1,052,916
-0.01(-1.59%)
Jul 08, 2020
0.6600
0.6900
0.6300
0.6300
2,339,366
+0.03(+5.00%)
Jul 07, 2020
0.5300
0.6000
0.5200
0.6000
1,890,827
+0.08(+15.38%)
Jul 06, 2020
0.5000
0.5400
0.5000
0.5200
480,166
+0.02(+4.00%)
Jul 03, 2020
0.4800
0.5000
0.4800
0.5000
339,691
+0.01(+2.04%)
Jul 02, 2020
0.5200
0.5200
0.4900
0.4900
767,973
-0.01(-2.00%)
Jun 30, 2020
0.5000
0.5000
0.5000
0
+0.01(+2.04%)
Jun 29, 2020
0.4400
0.5100
0.4400
0.4900
2,113,813
+0.06(+13.95%)
Jun 26, 2020
0.4000
0.4300
0.3900
0.4300
1,002,340
+0.03(+7.50%)
Jun 25, 2020
0.4000
0.4100
0.4000
0.4000
585,810
-0.01(-2.44%)
Jun 24, 2020
0.4200
0.4200
0.4000
0.4100
1,999,766
-0.01(-2.38%)
Jun 23, 2020
0.4200
0.4300
0.4200
0.4200
1,284,136
+0.01(+2.44%)
Jun 22, 2020
0.4000
0.4300
0.4000
0.4100
3,162,647
+0.01(+2.50%)
Jun 19, 2020
0.3900
0.4000
0.3800
0.4000
1,204,525
+0.03(+8.11%)
Jun 18, 2020
0.3800
0.3800
0.3700
0.3700
199,356
-0.01(-2.63%)
Jun 17, 2020
0.3900
0.3900
0.3800
0.3800
386,017
+0.00(+0.00%)
Jun 16, 2020
0.3900
0.3900
0.3600
0.3800
1,279,756
+0.03(+8.57%)
Jun 15, 2020
0.3300
0.3500
0.3100
0.3500
1,701,658
+0.01(+2.94%)
Jun 12, 2020
0.3400
0.3600
0.3300
0.3400
540,264
+0.00(+0.00%)
Jun 11, 2020
0.3700
0.3800
0.3400
0.3400
786,843
-0.03(-8.11%)
Jun 10, 2020
0.3600
0.3700
0.3600
0.3700
256,856
+0.01(+2.78%)
Jun 09, 2020
0.3500
0.3700
0.3500
0.3600
455,387
+0.00(+0.00%)
Jun 08, 2020
0.3500
0.3600
0.3400
0.3600
507,635
+0.00(+0.00%)
Jun 05, 2020
0.3700
0.3700
0.3500
0.3600
592,541
-0.02(-5.26%)
Jun 04, 2020
0.3900
0.3900
0.3800
0.3800
319,592
+0.01(+2.70%)
Jun 03, 2020
0.3700
0.3800
0.3700
0.3700
344,071
-0.02(-5.13%)
Jun 02, 2020
0.4000
0.4000
0.3800
0.3900
626,906
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.