Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.690	7.740	7.220	7.340	147,545	-0.32(-4.18%)
Sep 29, 2020	7.370	7.670	7.130	7.660	227,385	+0.44(+6.09%)
Sep 28, 2020	7.540	7.540	7.120	7.220	227,761	-0.05(-0.69%)
Sep 25, 2020	7.030	7.350	7.030	7.270	172,984	+0.07(+0.97%)
Sep 24, 2020	6.590	7.310	6.440	7.200	303,288	+0.43(+6.35%)
Sep 23, 2020	7.310	7.330	6.600	6.770	267,964	-0.66(-8.88%)
Sep 22, 2020	7.350	7.650	7.280	7.430	239,068	+0.14(+1.92%)
Sep 21, 2020	7.680	7.710	7.070	7.290	176,193	-0.47(-6.06%)
Sep 18, 2020	7.720	7.810	7.710	7.760	92,789	+0.03(+0.39%)
Sep 17, 2020	7.710	7.780	7.520	7.730	100,675	-0.02(-0.26%)
Sep 16, 2020	7.890	8.090	7.730	7.750	125,118	-0.05(-0.64%)
Sep 15, 2020	7.910	7.950	7.610	7.800	175,918	+0.28(+3.72%)
Sep 14, 2020	7.580	7.700	7.420	7.520	105,079	-0.07(-0.92%)
Sep 11, 2020	7.670	7.720	7.250	7.590	130,052	-0.03(-0.39%)
Sep 10, 2020	7.740	7.910	7.590	7.620	143,060	-0.05(-0.65%)
Sep 09, 2020	7.860	8.000	7.640	7.670	142,202	-0.07(-0.90%)
Sep 08, 2020	7.980	7.980	7.500	7.740	231,711	-0.27(-3.37%)
Sep 04, 2020		8.010	8.010	8.010	0	-0.10(-1.23%)
Sep 03, 2020	8.480	8.500	7.980	8.110	139,820	-0.37(-4.36%)
Sep 02, 2020	8.200	8.500	7.980	8.480	209,052	+0.35(+4.31%)
Sep 01, 2020	8.830	8.850	8.070	8.130	194,230	-0.37(-4.35%)
Aug 31, 2020	8.500	8.500	8.280	8.500	255,338	+0.34(+4.17%)
Aug 28, 2020	8.090	8.500	8.090	8.160	204,069	+0.17(+2.13%)
Aug 27, 2020	8.880	8.880	7.750	7.990	76,402	+7.15(+851.19%)
Aug 26, 2020	0.7800	0.8400	0.7800	0.8400	772,650	+0.06(+7.69%)
Aug 25, 2020	0.8400	0.8400	0.7600	0.7800	870,173	-0.05(-6.02%)
Aug 24, 2020	0.8600	0.8600	0.8100	0.8300	577,067	-0.01(-1.19%)
Aug 21, 2020	0.8800	0.8800	0.8200	0.8400	673,725	-0.02(-2.33%)
Aug 20, 2020	0.8500	0.8700	0.8400	0.8600	1,269,113	+0.02(+2.38%)
Aug 19, 2020	0.8600	0.8800	0.8300	0.8400	2,238,061	-0.03(-3.45%)
Aug 18, 2020	0.8900	0.9200	0.8300	0.8700	1,958,872	+0.01(+1.16%)
Aug 17, 2020	0.8600	0.8700	0.8400	0.8600	4,767,167	+0.06(+7.50%)
Aug 14, 2020	0.7300	0.8100	0.7100	0.8000	3,616,610	+0.07(+9.59%)
Aug 13, 2020	0.7300	0.7700	0.7100	0.7300	1,791,208	+0.03(+4.29%)
Aug 12, 2020	0.7200	0.7300	0.6700	0.7000	1,298,636	+0.05(+7.69%)
Aug 11, 2020	0.6400	0.6800	0.6100	0.6500	1,143,541	-0.03(-4.41%)
Aug 10, 2020	0.7300	0.7700	0.6600	0.6800	2,669,775	-0.04(-5.56%)
Aug 07, 2020	0.7500	0.7500	0.6900	0.7200	1,947,925	+0.05(+7.46%)
Aug 06, 2020	0.7000	0.7200	0.6600	0.6700	848,079	-0.02(-2.90%)
Aug 05, 2020	0.7500	0.7500	0.6800	0.6900	1,020,085	-0.01(-1.43%)
Aug 04, 2020	0.6600	0.7400	0.6500	0.7000	2,115,233	+0.05(+7.69%)
Jul 31, 2020		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Jul 30, 2020	0.6300	0.6400	0.5800	0.6200	1,064,844	-0.03(-4.62%)
Jul 29, 2020	0.6900	0.6900	0.6300	0.6500	1,004,593	-0.02(-2.99%)
Jul 28, 2020	0.6400	0.6900	0.6300	0.6700	816,545	+0.02(+3.08%)
Jul 27, 2020	0.6600	0.6800	0.6300	0.6500	1,172,304	+0.05(+8.33%)
Jul 24, 2020	0.5800	0.6400	0.5700	0.6000	1,169,433	+0.04(+7.14%)
Jul 23, 2020	0.5700	0.5900	0.5600	0.5600	599,891	-0.01(-1.75%)
Jul 22, 2020	0.6100	0.6300	0.5700	0.5700	674,326	-0.03(-5.00%)
Jul 21, 2020	0.6200	0.6300	0.5800	0.6000	880,893	+0.00(+0.00%)
Jul 20, 2020	0.5900	0.6200	0.5800	0.6000	477,660	+0.03(+5.26%)
Jul 17, 2020	0.5800	0.5800	0.5600	0.5700	709,251	+0.00(+0.00%)
Jul 16, 2020	0.5800	0.6000	0.5600	0.5700	488,512	+0.01(+1.79%)
Jul 15, 2020	0.6000	0.6000	0.5600	0.5600	576,890	-0.02(-3.45%)
Jul 14, 2020	0.5800	0.6100	0.5800	0.5800	360,928	-0.04(-6.45%)
Jul 13, 2020	0.6200	0.6400	0.6000	0.6200	331,404	+0.01(+1.64%)
Jul 10, 2020	0.6300	0.6300	0.5800	0.6100	589,002	-0.01(-1.61%)
Jul 09, 2020	0.6500	0.6600	0.6000	0.6200	1,052,916	-0.01(-1.59%)
Jul 08, 2020	0.6600	0.6900	0.6300	0.6300	2,339,366	+0.03(+5.00%)
Jul 07, 2020	0.5300	0.6000	0.5200	0.6000	1,890,827	+0.08(+15.38%)
Jul 06, 2020	0.5000	0.5400	0.5000	0.5200	480,166	+0.02(+4.00%)
Jul 03, 2020	0.4800	0.5000	0.4800	0.5000	339,691	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.