Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.020 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.320
4.500
4.260
4.350
50,760
+0.03(+0.69%)
Nov 29, 2021
4.330
4.450
4.260
4.320
73,734
-0.15(-3.36%)
Nov 26, 2021
4.700
4.710
4.400
4.470
54,554
-0.24(-5.10%)
Nov 25, 2021
4.700
4.800
4.700
4.710
14,154
+0.01(+0.21%)
Nov 24, 2021
4.640
4.780
4.630
4.700
34,040
-0.02(-0.42%)
Nov 23, 2021
4.770
4.840
4.630
4.720
54,796
-0.15(-3.08%)
Nov 22, 2021
4.850
4.960
4.740
4.870
58,682
-0.02(-0.41%)
Nov 19, 2021
4.940
5.000
4.740
4.890
79,281
-0.08(-1.61%)
Nov 18, 2021
5.080
5.010
4.950
4.970
73,887
-0.08(-1.58%)
Nov 17, 2021
5.020
5.120
4.990
5.050
71,956
+0.10(+2.02%)
Nov 16, 2021
5.020
5.020
4.930
4.950
52,405
-0.07(-1.39%)
Nov 15, 2021
5.080
5.080
4.850
5.020
73,163
-0.05(-0.99%)
Nov 12, 2021
5.040
5.100
4.930
5.070
88,153
-0.01(-0.20%)
Nov 11, 2021
4.970
5.170
4.830
5.080
127,389
+0.21(+4.31%)
Nov 10, 2021
4.610
4.870
181,150
+0.34(+7.51%)
Nov 09, 2021
4.490
4.540
4.360
4.530
44,550
+0.01(+0.22%)
Nov 08, 2021
4.450
4.600
4.450
4.520
71,945
+0.09(+2.03%)
Nov 05, 2021
4.300
4.460
4.200
4.430
68,133
+0.15(+3.50%)
Nov 04, 2021
4.370
4.450
4.240
4.280
42,994
+0.01(+0.23%)
Nov 03, 2021
4.170
4.350
4.160
4.270
65,156
+0.04(+0.95%)
Nov 02, 2021
4.300
4.300
4.170
4.230
20,825
-0.09(-2.08%)
Nov 01, 2021
4.300
4.370
4.300
4.320
27,981
+0.02(+0.47%)
Oct 29, 2021
4.390
4.390
4.270
4.300
58,358
-0.13(-2.93%)
Oct 28, 2021
4.530
4.530
4.410
4.430
52,602
-0.09(-1.99%)
Oct 27, 2021
4.550
4.570
4.480
4.520
24,375
-0.04(-0.88%)
Oct 26, 2021
4.720
4.560
39,524
-0.09(-1.94%)
Oct 25, 2021
4.590
4.690
4.510
4.650
57,301
+0.14(+3.10%)
Oct 22, 2021
4.460
4.600
4.430
4.510
80,242
+0.13(+2.97%)
Oct 21, 2021
4.340
4.420
4.300
4.380
53,701
+0.02(+0.46%)
Oct 20, 2021
4.130
4.400
4.130
4.360
106,869
+0.18(+4.31%)
Oct 19, 2021
4.310
4.540
4.150
4.180
127,999
-0.17(-3.91%)
Oct 18, 2021
4.500
4.550
4.330
4.350
91,554
-0.16(-3.55%)
Oct 15, 2021
4.610
4.710
4.510
4.510
79,608
-0.23(-4.85%)
Oct 14, 2021
4.540
4.810
4.440
4.740
123,126
+0.31(+7.00%)
Oct 13, 2021
4.370
4.610
4.360
4.430
83,384
+0.13(+3.02%)
Oct 12, 2021
3.970
4.330
3.940
4.300
98,424
+0.36(+9.14%)
Oct 08, 2021
3.940
3.940
3.940
0
+0.09(+2.34%)
Oct 07, 2021
3.870
3.980
3.850
3.850
29,431
+0.02(+0.52%)
Oct 06, 2021
3.720
3.850
3.710
3.830
31,321
+0.05(+1.32%)
Oct 05, 2021
3.880
3.880
3.710
3.780
55,328
-0.10(-2.58%)
Oct 04, 2021
3.900
3.910
3.790
3.880
35,489
-0.04(-1.02%)
Oct 01, 2021
4.010
4.010
3.830
3.920
73,169
-0.05(-1.26%)
Sep 30, 2021
3.780
4.010
3.710
3.970
119,551
+0.25(+6.72%)
Sep 29, 2021
3.830
3.850
3.700
3.720
111,473
-0.14(-3.63%)
Sep 28, 2021
3.900
3.900
3.790
3.860
77,502
-0.03(-0.77%)
Sep 27, 2021
3.970
4.080
3.880
3.890
78,400
-0.15(-3.71%)
Sep 24, 2021
3.930
4.100
3.930
4.040
119,181
+0.12(+3.06%)
Sep 23, 2021
4.090
4.090
3.890
3.920
88,494
-0.10(-2.49%)
Sep 22, 2021
3.900
4.100
3.900
4.020
87,052
+0.10(+2.55%)
Sep 21, 2021
4.000
4.050
3.920
3.920
35,957
-0.03(-0.76%)
Sep 20, 2021
3.990
4.050
3.870
3.950
74,249
-0.09(-2.23%)
Sep 17, 2021
4.060
4.110
3.930
4.040
200,235
-0.05(-1.22%)
Sep 16, 2021
4.150
4.180
3.940
4.090
109,375
-0.11(-2.62%)
Sep 15, 2021
4.280
4.370
4.190
4.200
42,809
-0.11(-2.55%)
Sep 14, 2021
4.270
4.390
4.250
4.310
92,230
+0.06(+1.41%)
Sep 13, 2021
4.100
4.350
4.060
4.250
116,369
+0.13(+3.16%)
Sep 10, 2021
4.220
4.230
4.110
4.120
68,501
-0.12(-2.83%)
Sep 09, 2021
4.150
4.260
4.090
4.240
89,338
+0.10(+2.42%)
Sep 08, 2021
4.280
4.390
4.080
4.140
372,538
-0.16(-3.72%)
Sep 07, 2021
4.470
4.500
4.280
4.300
128,937
-0.17(-3.80%)
Sep 03, 2021
4.470
4.470
4.470
0
+0.10(+2.29%)
Sep 02, 2021
4.520
4.520
4.360
4.370
40,777
-0.10(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.