Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.340	0	+0.04(+1.21%)
Jul 28, 2022	3.170	3.400	3.170	3.300	63,182	+0.24(+7.84%)
Jul 27, 2022	3.050	3.100	2.970	3.060	52,537	+0.03(+0.99%)
Jul 26, 2022	2.980	3.080	2.960	3.030	19,994	+0.07(+2.36%)
Jul 25, 2022	3.010	3.020	2.940	2.960	41,991	-0.11(-3.58%)
Jul 22, 2022	3.110	3.270	3.040	3.070	49,501	-0.01(-0.32%)
Jul 21, 2022	2.920	3.120	2.900	3.080	60,733	+0.17(+5.84%)
Jul 20, 2022	2.910	3.120	2.900	2.910	84,759	-0.12(-3.96%)
Jul 19, 2022	3.020	3.080	2.950	3.030	43,800	+0.05(+1.68%)
Jul 18, 2022	2.900	3.040	2.890	2.980	37,933	+0.17(+6.05%)
Jul 15, 2022	2.840	2.880	2.670	2.810	48,859	+0.01(+0.36%)
Jul 14, 2022	2.740	2.880	2.740	2.800	109,835	-0.10(-3.45%)
Jul 13, 2022	2.600	2.930	2.600	2.900	75,391	+0.25(+9.43%)
Jul 12, 2022	2.550	2.690	2.540	2.650	66,463	-0.01(-0.38%)
Jul 11, 2022	2.710	2.810	2.660	2.660	53,958	-0.11(-3.97%)
Jul 08, 2022	2.970	2.970	2.770	2.770	45,252	-0.17(-5.78%)
Jul 07, 2022	2.820	2.980	2.820	2.940	30,545	+0.09(+3.16%)
Jul 06, 2022	2.880	2.880	2.720	2.850	49,313	+0.01(+0.35%)
Jul 05, 2022	2.950	2.950	2.770	2.840	81,996	-0.13(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.