Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.080	3.090	2.900	2.930	96,332	-0.16(-5.18%)
May 30, 2022	3.130	3.130	3.030	3.090	11,499	+0.08(+2.66%)
May 27, 2022	3.030	3.040	2.980	3.010	20,265	+0.01(+0.33%)
May 26, 2022	3.000	3.050	2.960	3.000	25,000	-0.02(-0.66%)
May 25, 2022	3.080	3.080	2.930	3.020	41,852	-0.03(-0.98%)
May 24, 2022	3.000	3.120	2.980	3.050	91,312	+0.09(+3.04%)
May 20, 2022				2.960	0	+0.04(+1.37%)
May 19, 2022	2.790	3.020	2.730	2.920	155,238	+0.19(+6.96%)
May 18, 2022	2.830	2.830	2.670	2.730	132,757	-0.12(-4.21%)
May 17, 2022	2.940	2.950	2.810	2.850	98,856	-0.02(-0.70%)
May 16, 2022	2.960	3.000	2.860	2.870	52,728	-0.09(-3.04%)
May 13, 2022	2.730	3.000	2.650	2.960	145,231	+0.22(+8.03%)
May 12, 2022	3.010	3.070	2.710	2.740	273,590	-0.43(-13.56%)
May 11, 2022	3.360	3.440	3.170	3.170	88,038	-0.15(-4.52%)
May 10, 2022	3.430	3.570	3.260	3.320	63,065	-0.14(-4.05%)
May 09, 2022	3.680	3.700	3.450	3.460	147,097	-0.25(-6.74%)
May 06, 2022	3.790	3.810	3.680	3.710	68,670	-0.01(-0.27%)
May 05, 2022	3.900	3.900	3.690	3.720	79,955	-0.12(-3.12%)
May 04, 2022	3.880	3.980	3.770	3.840	125,148	-0.03(-0.78%)
May 03, 2022	3.850	3.920	3.830	3.870	49,665	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.